Primate(PRIMATE)Today
$0.006640
1 years ago
$0.005483
2 years ago
$0.016746
Primate Price History
(PRIMATE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
2025-08-28 | -- | $0.006742 | $0.006649 | -- | -- |
2025-08-27 | $0.006634 | $0.006744 | $0.006637 | $0.006726 | $8.905698 |
2025-08-26 | $0.003220 | $0.006644 | $0.003051 | $0.006634 | $81.93360 |
2025-08-25 | $0.003337 | $0.003450 | $0.003162 | $0.003220 | $6.411969 |
2025-08-24 | -- | $0.003387 | $0.003292 | -- | -- |
2025-08-23 | -- | $0.007148 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.007024 | $0.002973 | -- | -- |
2025-08-21 | -- | $0.003009 | $0.003009 | -- | -- |
2025-08-20 | -- | $0.003016 | $0.002972 | -- | -- |
2025-08-19 | -- | $0.006704 | $0.002984 | -- | -- |
2025-08-18 | -- | $0.003180 | $0.003134 | -- | -- |
2025-08-17 | -- | $0.003183 | $0.003134 | -- | -- |
2025-08-16 | $0.006529 | $0.006628 | $0.003095 | $0.006615 | $4.002011 |
2025-08-15 | -- | $0.006762 | $0.003100 | -- | -- |
2025-08-14 | -- | $0.006749 | $0.006668 | -- | -- |
2025-08-13 | -- | $0.006433 | $0.003209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Primate(PRIMATE)
