Primate(PRIMATE)Today
$0.006095
1 years ago
$0.006543
2 years ago
$0.004076
3 years ago
$0.016923
Primate Price History (PRIMATE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.005844 | $0.005719 | -- | -- |
2025-07-15 | -- | $0.005924 | $0.005687 | -- | -- |
2025-07-14 | -- | $0.005958 | $0.005813 | -- | -- |
2025-07-13 | $0.005708 | $0.005831 | $0.002165 | -- | -- |
2025-07-12 | $0.005854 | $0.005907 | $0.002214 | -- | -- |
2025-07-11 | $0.005622 | $0.005891 | $0.005622 | -- | -- |
2025-07-10 | $0.005580 | $0.005686 | $0.005580 | -- | -- |
2025-07-09 | $0.005543 | $0.005596 | $0.005539 | -- | -- |
2025-07-09 | -- | $0.005579 | $0.005533 | -- | -- |
2025-07-07 | -- | $0.001925 | $0.001921 | -- | -- |
2025-07-06 | $0.005520 | $0.005525 | $0.001909 | -- | -- |
2025-07-05 | $0.005504 | $0.005526 | $0.001902 | -- | -- |
2025-07-04 | -- | $0.005564 | $0.005504 | -- | -- |
2025-07-03 | $0.005577 | $0.005624 | $0.001997 | -- | -- |
2025-07-02 | $0.005472 | $0.005577 | $0.001880 | -- | -- |
2025-07-01 | $0.005547 | $0.005580 | $0.001853 | -- | -- |
2025-06-30 | $0.005500 | $0.005575 | $0.005493 | -- | -- |
2025-06-29 | -- | $0.005516 | $0.005495 | -- | -- |
2025-06-28 | -- | $0.005451 | $0.005451 | -- | -- |
2025-06-27 | -- | $0.005451 | $0.005406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Primate(PRIMATE)
