Nailong(NAILONG)Today
$0.001317
Nailong Price History (NAILONG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001599 | $0.001214 | -- | -- |
2025-07-16 | $0.001290 | $0.001415 | $0.001238 | -- | -- |
2025-07-15 | -- | $0.001477 | $0.001292 | -- | -- |
2025-07-14 | -- | $0.001658 | $0.001270 | -- | -- |
2025-07-13 | $0.001432 | $0.001522 | $0.001360 | -- | -- |
2025-07-12 | $0.001625 | $0.001701 | $0.001402 | -- | -- |
2025-07-11 | $0.001410 | $0.001656 | $0.001362 | -- | -- |
2025-07-10 | $0.001363 | $0.001627 | $0.001317 | -- | -- |
2025-07-09 | -- | $0.001687 | $0.001404 | -- | -- |
2025-07-09 | -- | $0.001824 | $0.001514 | -- | -- |
2025-07-07 | -- | $0.001991 | $0.001737 | -- | -- |
2025-07-06 | $0.001805 | $0.002215 | $0.001751 | -- | -- |
2025-07-05 | $0.001890 | $0.002123 | $0.001808 | -- | -- |
2025-07-04 | $0.002064 | $0.002342 | $0.001841 | -- | -- |
2025-07-03 | -- | $0.002116 | $0.001911 | -- | -- |
2025-07-02 | $0.001707 | $0.001958 | $0.001586 | -- | -- |
2025-07-01 | $0.002065 | $0.002129 | $0.001801 | -- | -- |
2025-06-30 | $0.001740 | $0.002227 | $0.001691 | -- | -- |
2025-06-29 | -- | $0.002052 | $0.001711 | -- | -- |
2025-06-28 | $0.001834 | $0.001834 | $0.001605 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nailong(NAILONG)
