Casper AI(AIAGENT)Today
$0.001366
Casper AI Price History (AIAGENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001417 | $0.001096 | -- | -- |
2025-07-16 | $0.001076 | $0.001289 | $0.001076 | -- | -- |
2025-07-15 | -- | $0.001135 | $0.000902 | -- | -- |
2025-07-14 | -- | $0.000912 | $0.000886 | -- | -- |
2025-07-13 | $0.000900 | $0.000910 | $0.000880 | -- | -- |
2025-07-12 | $0.000844 | $0.000899 | $0.000815 | -- | -- |
2025-07-11 | $0.000788 | $0.000816 | $0.000760 | -- | -- |
2025-07-10 | $0.000760 | $0.000780 | $0.000759 | -- | -- |
2025-07-09 | -- | $0.000780 | $0.000753 | -- | -- |
2025-07-09 | -- | $0.000842 | $0.000667 | -- | -- |
2025-07-07 | $0.000862 | $0.000876 | $0.000816 | -- | -- |
2025-07-06 | -- | $0.000900 | $0.000869 | -- | -- |
2025-07-05 | -- | $0.000892 | $0.000861 | -- | -- |
2025-07-04 | $0.000867 | $0.000891 | $0.000850 | -- | -- |
2025-07-03 | $0.000922 | $0.000937 | $0.000864 | -- | -- |
2025-07-02 | $0.000940 | $0.000961 | $0.000912 | -- | -- |
2025-07-01 | $0.000949 | $0.000977 | $0.000943 | -- | -- |
2025-06-30 | $0.000955 | $0.000991 | $0.000946 | -- | -- |
2025-06-29 | $0.000996 | $0.001004 | $0.000946 | -- | -- |
2025-06-28 | $0.000997 | $0.001010 | $0.000989 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Casper AI(AIAGENT)
