FUSION(FSN)Today
$0.000252
1 years ago
$0.045019
2 years ago
$0.211457
3 years ago
$0.189432
4 years ago
$0.545481
5 years ago
$0.426995
6 years ago
$0.63537
7 years ago
$1.092
FUSION Price History
(FSN)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000327 | $0.000625 | $0.000218 | $0.000239 | $36.53391 |
2025-09-04 | $0.014789 | $0.014837 | $0.000066 | $0.000327 | $63.18192 |
2025-09-03 | $0.014321 | $0.014828 | $0.003960 | $0.014789 | $332.4304 |
2025-09-02 | $0.003961 | $0.015051 | $0.003370 | $0.014321 | $416.0878 |
2025-09-01 | $0.015611 | $0.015605 | $0.003960 | $0.003961 | $1.640226 |
2025-08-31 | $0.015528 | $0.015649 | $0.003961 | $0.015611 | $257.2234 |
2025-08-30 | $0.003993 | $0.015800 | $0.003960 | $0.015528 | $1,071.538 |
2025-08-29 | $0.003961 | $0.016073 | $0.003960 | $0.003993 | $2.106153 |
2025-08-28 | $0.003961 | $0.017130 | $0.003960 | $0.003961 | $1.958362 |
2025-08-27 | $0.016904 | $0.017321 | $0.003961 | $0.003961 | $1.800989 |
2025-08-26 | $0.017757 | $0.017799 | $0.016476 | $0.016897 | $711.0843 |
2025-08-25 | $0.003959 | $0.018311 | $0.003959 | $0.017714 | $1,325.717 |
2025-08-24 | $0.003959 | $0.003992 | $0.003959 | $0.003959 | $2.358071 |
2025-08-23 | $0.003960 | $0.020047 | $0.003959 | $0.003959 | $1.949813 |
2025-08-22 | $0.003960 | $0.017827 | $0.003959 | $0.003960 | $1.970380 |
2025-08-21 | $0.003960 | $0.017013 | $0.003960 | $0.003960 | $2.025460 |
2025-08-20 | $0.003961 | $0.017458 | $0.003960 | $0.003960 | $1.661685 |
2025-08-19 | $0.003994 | $0.017326 | $0.003960 | $0.003960 | $2.120170 |
2025-08-18 | $0.003962 | $0.017117 | $0.003962 | $0.003994 | $2.079792 |
2025-08-17 | -- | $0.018263 | $0.003962 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
FUSION(FSN)
