FUSION(FSN)Today
$0.008147
1 years ago
$0.077655
2 years ago
$0.253522
3 years ago
$0.242188
4 years ago
$0.353452
5 years ago
$0.703004
6 years ago
$1.17
7 years ago
$2.48
FUSION Price History (FSN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008674 | $0.007399 | -- | -- |
2025-07-16 | $0.007345 | $0.008405 | $0.007051 | -- | -- |
2025-07-15 | -- | $0.013857 | $0.006057 | -- | -- |
2025-07-14 | -- | $0.015741 | $0.012562 | -- | -- |
2025-07-13 | -- | $0.016833 | $0.015109 | -- | -- |
2025-07-12 | $0.015562 | $0.016225 | $0.015185 | -- | -- |
2025-07-11 | $0.017171 | $0.017474 | $0.015811 | -- | -- |
2025-07-10 | $0.017343 | $0.017464 | $0.017043 | -- | -- |
2025-07-09 | -- | $0.017606 | $0.015601 | -- | -- |
2025-07-09 | -- | $0.017729 | $0.016238 | -- | -- |
2025-07-07 | $0.016531 | $0.016654 | $0.015911 | -- | -- |
2025-07-06 | $0.016292 | $0.016594 | $0.016271 | -- | -- |
2025-07-05 | $0.016293 | $0.016990 | $0.016254 | -- | -- |
2025-07-04 | -- | $0.017715 | $0.016887 | -- | -- |
2025-07-03 | $0.016981 | $0.017513 | $0.016966 | -- | -- |
2025-07-02 | $0.017056 | $0.017464 | $0.016871 | -- | -- |
2025-07-01 | $0.017277 | $0.017431 | $0.017076 | -- | -- |
2025-06-30 | -- | $0.017322 | $0.016979 | -- | -- |
2025-06-29 | $0.017158 | $0.017651 | $0.017039 | -- | -- |
2025-06-28 | $0.016408 | $0.017255 | $0.015864 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FUSION(FSN)
