Tri Sigma(TRISIG)Today
$0.001440
Tri Sigma Price History (TRISIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001647 | $0.001370 | -- | -- |
2025-07-16 | $0.001689 | $0.001834 | $0.001566 | -- | -- |
2025-07-15 | -- | $0.001856 | $0.001629 | -- | -- |
2025-07-14 | -- | $0.001860 | $0.001579 | -- | -- |
2025-07-13 | -- | $0.001763 | $0.001535 | -- | -- |
2025-07-12 | $0.001908 | $0.001979 | $0.001668 | -- | -- |
2025-07-11 | $0.001445 | $0.001712 | $0.001415 | -- | -- |
2025-07-10 | $0.001512 | $0.001627 | $0.001468 | -- | -- |
2025-07-09 | -- | $0.001820 | $0.001509 | -- | -- |
2025-07-09 | $0.001558 | $0.001664 | $0.001536 | -- | -- |
2025-07-07 | $0.001769 | $0.002058 | $0.001735 | -- | -- |
2025-07-06 | $0.001699 | $0.002531 | $0.001627 | -- | -- |
2025-07-05 | $0.001451 | $0.001646 | $0.001364 | -- | -- |
2025-07-04 | $0.001499 | $0.001537 | $0.001464 | -- | -- |
2025-07-03 | $0.001464 | $0.001548 | $0.001378 | -- | -- |
2025-07-02 | -- | $0.001406 | $0.001321 | -- | -- |
2025-07-01 | $0.001473 | $0.001498 | $0.001390 | -- | -- |
2025-06-30 | -- | $0.001530 | $0.001446 | -- | -- |
2025-06-29 | $0.001437 | $0.001539 | $0.001434 | -- | -- |
2025-06-28 | $0.001476 | $0.001486 | $0.001395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tri Sigma(TRISIG)![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
