f(x) Protocol Morpho USDC(FXUSDC)Today
$1.049
f(x) Protocol Morpho USDC Price History
(FXUSDC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.048675 | $1.049688 | $1.048240 | $1.049099 | -- |
2025-09-03 | $1.048667 | $1.05 | $1.048 | $1.048907 | -- |
2025-09-02 | -- | $1.05 | $1.047 | -- | -- |
2025-09-01 | $1.048203 | $1.051 | $1.047 | $1.048394 | -- |
2025-08-31 | $1.047972 | $1.049 | $1.048 | $1.048203 | -- |
2025-08-30 | $1.047852 | $1.049 | $1.047 | $1.047982 | -- |
2025-08-29 | $1.047426 | $1.049 | $1.047 | $1.047367 | -- |
2025-08-28 | $1.047330 | $1.048 | $1.047 | $1.047649 | -- |
2025-08-27 | $1.047056 | $1.048 | $1.046 | $1.047258 | -- |
2025-08-26 | $1.046806 | $1.048 | $1.042 | $1.047037 | -- |
2025-08-25 | $1.046575 | $1.048 | $1.045 | $1.046806 | -- |
2025-08-24 | $1.046271 | $1.047 | $1.046 | $1.046604 | -- |
2025-08-23 | $1.046030 | $1.047 | $1.046 | $1.046417 | -- |
2025-08-22 | $1.045656 | $1.047 | $1.045 | $1.045913 | -- |
2025-08-21 | $1.045449 | $1.046 | $1.045 | $1.045656 | -- |
2025-08-20 | $1.045161 | $1.046 | $1.044 | $1.045449 | -- |
2025-08-19 | $1.044926 | $1.046 | $1.045 | $1.045153 | -- |
2025-08-18 | $1.044677 | $1.045 | $1.044 | $1.044960 | -- |
2025-08-17 | $1.044281 | $1.045 | $1.044 | $1.044677 | -- |
2025-08-16 | $1.044742 | $1.045 | $1.044 | $1.044319 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
f(x) Protocol Morpho USDC(FXUSDC)
