f(x) Protocol Morpho USDC(FXUSDC)Today
$1.037
f(x) Protocol Morpho USDC Price History (FXUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.038 | $1.035 | -- | -- |
2025-07-16 | $1.036625 | $1.038 | $1.035 | -- | -- |
2025-07-15 | -- | $1.039 | $1.034 | -- | -- |
2025-07-14 | -- | $1.038 | $1.035 | -- | -- |
2025-07-13 | $1.035927 | $1.036758 | $1.035147 | -- | -- |
2025-07-12 | $1.035749 | $1.036979 | $1.034661 | -- | -- |
2025-07-11 | $1.035757 | $1.038 | $1.034 | -- | -- |
2025-07-10 | $1.035545 | $1.036 | $1.035 | -- | -- |
2025-07-09 | -- | $1.037 | $1.035 | -- | -- |
2025-07-09 | -- | $1.036 | $1.034 | -- | -- |
2025-07-07 | $1.034943 | $1.036 | $1.034 | -- | -- |
2025-07-06 | $1.034897 | $1.036 | $1.034 | -- | -- |
2025-07-05 | $1.034738 | $1.035 | $1.035 | -- | -- |
2025-07-04 | $1.034566 | $1.035 | $1.034 | -- | -- |
2025-07-03 | $1.034370 | $1.037 | $1.033 | -- | -- |
2025-07-02 | $1.034166 | $1.035 | $1.034 | -- | -- |
2025-07-01 | $1.033892 | $1.035 | $1.033 | -- | -- |
2025-06-30 | $1.033876 | $1.035 | $1.033 | -- | -- |
2025-06-29 | $1.034112 | $1.034 | $1.033 | -- | -- |
2025-06-28 | $1.033280 | $1.035 | $1.033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
f(x) Protocol Morpho USDC(FXUSDC)
