Axe(AXE)Today
$0.007129
Axe Price History (AXE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.007157 | $0.007091 | -- | -- |
2025-07-15 | -- | $0.006098 | $0.005939 | -- | -- |
2025-07-14 | -- | $0.006098 | $0.005939 | -- | -- |
2025-07-13 | -- | $0.003943 | $0.003358 | -- | -- |
2025-07-12 | -- | $0.003943 | $0.003358 | -- | -- |
2025-07-11 | -- | $0.003943 | $0.003358 | -- | -- |
2025-07-10 | -- | $0.003943 | $0.003358 | -- | -- |
2025-07-09 | -- | $0.003329 | $0.003031 | -- | -- |
2025-07-09 | -- | $0.003329 | $0.003031 | -- | -- |
2025-07-07 | -- | $0.003329 | $0.003031 | -- | -- |
2025-07-06 | -- | $0.003329 | $0.003031 | -- | -- |
2025-07-05 | -- | $0.003068 | $0.003038 | -- | -- |
2025-07-04 | -- | $0.008568 | $0.008567 | -- | -- |
2025-07-03 | -- | $0.008568 | $0.008567 | -- | -- |
2025-07-02 | -- | $0.008568 | $0.008567 | -- | -- |
2025-07-01 | -- | $0.008568 | $0.008567 | -- | -- |
2025-06-30 | -- | $0.008568 | $0.008567 | -- | -- |
2025-06-29 | -- | $0.008880 | $0.008567 | -- | -- |
2025-06-28 | -- | $0.007253 | $0.007252 | -- | -- |
2025-06-27 | -- | $0.007253 | $0.007252 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Axe(AXE)
