Instadapp ETH v2(IETH V2)Today
$4,014.32
1 years ago
$3,760.63
Instadapp ETH v2 Price History (IETH V2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,074.44 | $3,781.53 | -- | -- |
2025-07-16 | $3,552.755 | $3,826.63 | $3,491.51 | -- | -- |
2025-07-15 | -- | $3,578.62 | $3,452.4 | -- | -- |
2025-07-14 | -- | $3,599.56 | $3,450.62 | -- | -- |
2025-07-13 | $3,420.019 | $3,488.364 | $3,420.019 | -- | -- |
2025-07-12 | $3,451.572 | $3,555.334 | $3,431.709 | -- | -- |
2025-07-11 | $3,245.344 | $3,533.483 | $3,237.663 | -- | -- |
2025-07-10 | -- | $3,290.445 | $3,058.752 | -- | -- |
2025-07-09 | $3,004.277 | $3,095.269 | $2,980.680 | -- | -- |
2025-07-09 | -- | $3,027.335 | $2,956.451 | -- | -- |
2025-07-07 | $2,986.529 | $3,048.373 | $2,934.448 | -- | -- |
2025-07-06 | $2,944.604 | $2,957.631 | $2,919.736 | -- | -- |
2025-07-05 | $2,937.548 | $2,995.954 | $2,899.885 | -- | -- |
2025-07-04 | $3,010.584 | $3,085.959 | $2,965.435 | -- | -- |
2025-07-03 | $2,920.023 | $3,063.573 | $2,851.384 | -- | -- |
2025-07-02 | $2,834.211 | $2,885.790 | $2,787.388 | -- | -- |
2025-07-01 | $2,894.137 | $2,948.836 | $2,853.421 | -- | -- |
2025-06-30 | $2,857.302 | $2,949.18 | $2,832.92 | -- | -- |
2025-06-29 | $2,856.168 | $2,878.02 | $2,841.81 | -- | -- |
2025-06-28 | $2,857.843 | $2,857.84 | $2,804.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Instadapp ETH v2(IETH V2)
