Instadapp ETH v2(IETH V2)Today
$5,074.17
1 years ago
$2,841.88
Instadapp ETH v2 Price History
(IETH V2)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,135.890 | $5,185.76 | $4,984.06 | $5,047.880 | $18.04596 |
2025-09-01 | $5,266.193 | $5,278.42 | $5,135.89 | $5,135.890 | $18.04596 |
2025-08-31 | $5,129.517 | $5,266.19 | $5,106.4 | $5,266.193 | $18.04596 |
2025-08-30 | $5,103.457 | $5,173.6 | $5,009.45 | $5,129.517 | $18.04596 |
2025-08-29 | $5,276.506 | $5,302.95 | $5,026.65 | $5,103.457 | $18.04596 |
2025-08-28 | $5,454.407 | $5,438.48 | $5,275.88 | $5,276.506 | $18.04596 |
2025-08-27 | $5,321.716 | $5,474.44 | $5,290.87 | $5,454.407 | $18.04596 |
2025-08-26 | $5,425.336 | $5,428.63 | $5,096.92 | $5,321.716 | $18.04596 |
2025-08-25 | $5,652.863 | $5,817.34 | $5,340.15 | $5,425.336 | $18.04596 |
2025-08-24 | $5,571.597 | $5,659.3 | $5,565.57 | $5,652.863 | $18.04596 |
2025-08-23 | $5,468.497 | $5,730.42 | $5,488.51 | $5,571.597 | $18.04596 |
2025-08-22 | $4,979.528 | $5,574.46 | $4,944.72 | $5,468.497 | $18.04596 |
2025-08-21 | $5,008.903 | $5,119.35 | $4,978.29 | $4,979.528 | $18.04596 |
2025-08-20 | $4,939.229 | $5,062.64 | $4,774.33 | $5,008.903 | $18.04596 |
2025-08-19 | $5,090.383 | $5,141.26 | $4,911.92 | $4,939.229 | $18.04596 |
2025-08-18 | $5,356.669 | $5,328.48 | $4,978.63 | $5,090.383 | $18.04596 |
2025-08-17 | $5,159.543 | $5,370.37 | $5,159.47 | $5,356.669 | $87.15511 |
2025-08-16 | $5,194.724 | $5,259.2 | $5,149.35 | $5,159.543 | $87.15511 |
2025-08-15 | $5,404.542 | $5,472.46 | $5,136.53 | $5,222.092 | $87.15511 |
2025-08-14 | $5,458.957 | $5,613.06 | $5,323.26 | $5,434.222 | $87.15511 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Instadapp ETH v2(IETH V2)![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
