CAPY(CAPY)Today
$0.000014
CAPY Price History
(CAPY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.86572 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $21.50694 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $3.524218 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $48.12345 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $56.39303 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $26.65327 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $46.43338 |
2025-08-20 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $650.7842 |
2025-08-19 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $108.2271 |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-14 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $66.58249 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CAPY(CAPY)
