
Today
$0.000845
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000845 | $0.000845 | -- | -- |
2025-07-16 | -- | $0.000845 | $0.000827 | -- | -- |
2025-07-15 | -- | $0.000841 | $0.000823 | -- | -- |
2025-07-14 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-13 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-12 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-11 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-10 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-09 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-09 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-07 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-06 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-05 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-04 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-03 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-02 | -- | $0.000803 | $0.000800 | -- | -- |
2025-07-01 | $0.000802 | $0.000808 | $0.000797 | -- | -- |
2025-06-30 | -- | $0.000805 | $0.000793 | -- | -- |
2025-06-29 | -- | $0.000789 | $0.000789 | -- | -- |
2025-06-28 | -- | $0.000789 | $0.000789 | -- | -- |