Toshi(TOSHI)Today
$0.000582
1 years ago
$0.000101
2 years ago
$0.000011
Toshi Price History
(TOSHI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000555 | $0.000578 | $0.000540 | $0.000550 | $18.509M |
2025-09-01 | $0.000599 | $0.000607 | $0.000552 | $0.000555 | $12.460M |
2025-08-31 | $0.000598 | $0.000623 | $0.000587 | $0.000599 | $9.277M |
2025-08-30 | $0.000617 | $0.000610 | $0.000590 | $0.000597 | $11.055M |
2025-08-29 | $0.000637 | $0.000636 | $0.000596 | $0.000615 | $20.988M |
2025-08-28 | $0.000670 | $0.000678 | $0.000633 | $0.000638 | $16.776M |
2025-08-27 | $0.000667 | $0.000683 | $0.000657 | $0.000671 | $12.281M |
2025-08-26 | $0.000682 | $0.000682 | $0.000641 | $0.000666 | $19.346M |
2025-08-25 | $0.000703 | $0.000725 | $0.000674 | $0.000682 | $19.747M |
2025-08-24 | $0.000727 | $0.000729 | $0.000693 | $0.000703 | $12.303M |
2025-08-23 | $0.000760 | $0.000759 | $0.000714 | $0.000727 | $21.673M |
2025-08-22 | $0.000706 | $0.000767 | $0.000675 | $0.000756 | $28.927M |
2025-08-21 | $0.000699 | $0.000745 | $0.000688 | $0.000704 | $34.280M |
2025-08-20 | $0.000643 | $0.000721 | $0.000622 | $0.000700 | $21.743M |
2025-08-19 | $0.000669 | $0.000685 | $0.000638 | $0.000644 | $17.834M |
2025-08-18 | $0.000727 | $0.000718 | $0.000662 | $0.000670 | $20.228M |
2025-08-17 | $0.000701 | $0.000732 | $0.00069 | $0.000726 | $18.237M |
2025-08-16 | $0.000704 | $0.000714 | $0.000696 | $0.000701 | $13.159M |
2025-08-15 | $0.000733 | $0.000761 | $0.000691 | $0.000704 | $19.568M |
2025-08-14 | $0.000764 | $0.000791 | $0.000718 | $0.000732 | $27.288M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Toshi(TOSHI)
