Toshi(TOSHI)Today
$0.000678
1 years ago
$0.000285
Toshi Price History (TOSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000762 | $0.000650 | -- | -- |
2025-07-16 | $0.000569 | $0.000683 | $0.000551 | -- | -- |
2025-07-15 | -- | $0.000585 | $0.000520 | -- | -- |
2025-07-14 | -- | $0.000592 | $0.000544 | -- | -- |
2025-07-13 | $0.000519 | $0.000576 | $0.000519 | -- | -- |
2025-07-12 | $0.000548 | $0.000579 | $0.000522 | -- | -- |
2025-07-11 | $0.000544 | $0.000614 | $0.000542 | -- | -- |
2025-07-10 | $0.000502 | $0.000559 | $0.000501 | -- | -- |
2025-07-09 | -- | $0.000516 | $0.000487 | -- | -- |
2025-07-09 | $0.000490 | $0.000510 | $0.000489 | -- | -- |
2025-07-07 | $0.000521 | $0.000532 | $0.000508 | -- | -- |
2025-07-06 | $0.000521 | $0.000531 | $0.000494 | -- | -- |
2025-07-05 | $0.000486 | $0.000538 | $0.000484 | -- | -- |
2025-07-04 | $0.000465 | $0.000531 | $0.000464 | -- | -- |
2025-07-03 | $0.000452 | $0.000483 | $0.000452 | -- | -- |
2025-07-02 | $0.000438 | $0.000454 | $0.000424 | -- | -- |
2025-07-01 | $0.000466 | $0.000470 | $0.000437 | -- | -- |
2025-06-30 | $0.000462 | $0.000482 | $0.000457 | -- | -- |
2025-06-29 | $0.000477 | $0.000482 | $0.000451 | -- | -- |
2025-06-28 | $0.000436 | $0.000479 | $0.000429 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Toshi(TOSHI)
