Morpho Degen(MDEGEN)Today
$0.004752
Morpho Degen Price History (MDEGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004947 | $0.004513 | -- | -- |
2025-07-16 | $0.004368 | $0.004631 | $0.004241 | -- | -- |
2025-07-15 | -- | $0.004493 | $0.004157 | -- | -- |
2025-07-14 | -- | $0.004861 | $0.004139 | -- | -- |
2025-07-13 | $0.003866 | $0.004185 | $0.003857 | -- | -- |
2025-07-12 | -- | $0.004702 | $0.004088 | -- | -- |
2025-07-11 | $0.004037 | $0.004719 | $0.003968 | -- | -- |
2025-07-10 | $0.003899 | $0.004097 | $0.003732 | -- | -- |
2025-07-09 | $0.003512 | $0.003771 | $0.003454 | -- | -- |
2025-07-09 | -- | $0.003602 | $0.003387 | -- | -- |
2025-07-07 | $0.003658 | $0.003697 | $0.003319 | -- | -- |
2025-07-06 | $0.003288 | $0.003386 | $0.003228 | -- | -- |
2025-07-05 | $0.003312 | $0.003494 | $0.003286 | -- | -- |
2025-07-04 | $0.003401 | $0.003695 | $0.003352 | -- | -- |
2025-07-03 | $0.003205 | $0.003655 | $0.003019 | -- | -- |
2025-07-02 | $0.002971 | $0.003043 | $0.002914 | -- | -- |
2025-07-01 | $0.003171 | $0.003256 | $0.003034 | -- | -- |
2025-06-30 | $0.003160 | $0.003388 | $0.003105 | -- | -- |
2025-06-29 | $0.003041 | $0.003263 | $0.003009 | -- | -- |
2025-06-28 | $0.002988 | $0.003025 | $0.002876 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morpho Degen(MDEGEN)
