$FISHY($FISHY)Today
$0.003649
1 years ago
$0.008179
$FISHY Price History
($FISHY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003490 | $0.003662 | $0.003420 | $0.003583 | $85.07650 |
2025-09-01 | -- | $0.003687 | $0.003462 | -- | -- |
2025-08-31 | $0.003561 | $0.003728 | $0.003545 | $0.003622 | $88.76656 |
2025-08-30 | $0.003693 | $0.003708 | $0.003519 | $0.003561 | $62.38734 |
2025-08-29 | $0.003820 | $0.004000 | $0.003647 | $0.003693 | $120.6808 |
2025-08-28 | -- | $0.004030 | $0.003699 | -- | -- |
2025-08-27 | $0.003696 | $0.003884 | $0.003655 | $0.003820 | $124.3903 |
2025-08-26 | $0.003752 | $0.003777 | $0.003539 | $0.003696 | $52.32295 |
2025-08-25 | $0.003938 | $0.004050 | $0.003666 | $0.003752 | $190.0489 |
2025-08-24 | $0.004049 | $0.004225 | $0.003901 | $0.003938 | $92.47172 |
2025-08-23 | $0.004124 | $0.004274 | $0.003997 | $0.004049 | $204.9651 |
2025-08-22 | $0.004104 | $0.004166 | $0.003816 | $0.004124 | $222.9931 |
2025-08-21 | -- | $0.004452 | $0.004083 | -- | -- |
2025-08-20 | $0.004265 | $0.004311 | $0.004119 | $0.004235 | $68.15517 |
2025-08-19 | $0.003260 | $0.004631 | $0.003694 | $0.004265 | $1,652.647 |
2025-08-18 | $0.003691 | $0.003748 | $0.003242 | $0.003260 | $346.9775 |
2025-08-17 | $0.003573 | $0.003760 | $0.003536 | $0.003691 | $211.6612 |
2025-08-16 | $0.003387 | $0.003924 | $0.003370 | $0.003573 | $875.8878 |
2025-08-15 | $0.003429 | $0.003512 | $0.003227 | $0.003387 | $347.6481 |
2025-08-14 | $0.003478 | $0.003576 | $0.003034 | $0.003429 | $1,304.574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
$FISHY($FISHY)
