$FISHY($FISHY)Today
$0.002920
1 years ago
$0.010196
$FISHY Price History ($FISHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002829 | $0.003013 | $0.002806 | -- | -- |
2025-07-16 | $0.002579 | $0.003038 | $0.002532 | -- | -- |
2025-07-15 | -- | $0.002722 | $0.002542 | -- | -- |
2025-07-14 | -- | $0.002939 | $0.002421 | -- | -- |
2025-07-13 | $0.002733 | $0.002857 | $0.002733 | -- | -- |
2025-07-12 | $0.002812 | $0.002905 | $0.002720 | -- | -- |
2025-07-11 | $0.002884 | $0.002991 | $0.002769 | -- | -- |
2025-07-10 | $0.002989 | $0.003044 | $0.002805 | -- | -- |
2025-07-09 | -- | $0.003032 | $0.002685 | -- | -- |
2025-07-09 | $0.002957 | $0.003044 | $0.002914 | -- | -- |
2025-07-07 | -- | $0.003644 | $0.002906 | -- | -- |
2025-07-06 | -- | $0.003698 | $0.003365 | -- | -- |
2025-07-05 | $0.003699 | $0.003977 | $0.003426 | -- | -- |
2025-07-04 | -- | $0.004088 | $0.003884 | -- | -- |
2025-07-03 | $0.003977 | $0.004065 | $0.003869 | -- | -- |
2025-07-02 | $0.003955 | $0.004042 | $0.003840 | -- | -- |
2025-07-01 | $0.004501 | $0.004512 | $0.003925 | -- | -- |
2025-06-30 | $0.003779 | $0.004323 | $0.003722 | -- | -- |
2025-06-29 | -- | $0.003973 | $0.003792 | -- | -- |
2025-06-28 | $0.003783 | $0.003880 | $0.003668 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
$FISHY($FISHY)
