Camelot Protocol(CLOT)Today
$0.000146
1 years ago
$0.000252
Camelot Protocol Price History
(CLOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000149 | $0.000149 | $0.000146 | $0.000147 | $16,190.33 |
2025-09-01 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $16,508.62 |
2025-08-31 | $0.000146 | $0.000147 | $0.000144 | $0.000146 | $16,953.51 |
2025-08-30 | $0.000146 | $0.000147 | $0.000146 | $0.000146 | $15,370.02 |
2025-08-29 | $0.000148 | $0.000148 | $0.000146 | $0.000146 | $16,770.44 |
2025-08-28 | $0.000146 | $0.000152 | $0.000145 | $0.000148 | $15,616.31 |
2025-08-27 | $0.000148 | $0.000148 | $0.000144 | $0.000146 | $17,289.11 |
2025-08-26 | $0.000146 | $0.000148 | $0.000146 | $0.000148 | $19,193.80 |
2025-08-25 | $0.000136 | $0.000151 | $0.000137 | $0.000146 | $17,803.38 |
2025-08-24 | $0.000136 | $0.000139 | $0.000134 | $0.000138 | $7,176.885 |
2025-08-23 | $0.000133 | $0.000139 | $0.000132 | $0.000136 | $16,109.69 |
2025-08-22 | $0.000131 | $0.000136 | $0.000130 | $0.000133 | $20,467.52 |
2025-08-21 | $0.000127 | $0.000134 | $0.000124 | $0.000131 | $20,043.05 |
2025-08-20 | $0.000128 | $0.000128 | $0.000125 | $0.000127 | $20,819.36 |
2025-08-19 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $21,576.44 |
2025-08-18 | $0.000122 | $0.000128 | $0.000123 | $0.000125 | $20,857.02 |
2025-08-17 | $0.000134 | $0.000153 | $0.000122 | $0.000122 | $18,651.97 |
2025-08-16 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $9,248.244 |
2025-08-15 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $6,698.217 |
2025-08-14 | $0.000134 | $0.000135 | $0.000134 | $0.000134 | $9,943.571 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Camelot Protocol(CLOT)
