Bent Finance(BENT)Today
$0.024188
Bent Finance Price History (BENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023106 | $0.023892 | $0.023036 | -- | -- |
2025-07-16 | -- | $0.023332 | $0.021654 | -- | -- |
2025-07-15 | -- | $0.022232 | $0.021564 | -- | -- |
2025-07-14 | -- | $0.022303 | $0.021579 | -- | -- |
2025-07-13 | -- | $0.022450 | $0.021020 | -- | -- |
2025-07-12 | -- | $0.024783 | $0.024002 | -- | -- |
2025-07-11 | -- | $0.024230 | $0.022783 | -- | -- |
2025-07-10 | -- | $0.023244 | $0.022123 | -- | -- |
2025-07-09 | -- | $0.022292 | $0.021833 | -- | -- |
2025-07-09 | -- | $0.021916 | $0.021758 | -- | -- |
2025-07-07 | -- | $0.022030 | $0.021845 | -- | -- |
2025-07-06 | -- | $0.021758 | $0.021500 | -- | -- |
2025-07-05 | $0.021754 | $0.021758 | $0.021500 | -- | -- |
2025-07-04 | -- | $0.022154 | $0.021913 | -- | -- |
2025-07-03 | -- | $0.022121 | $0.021130 | -- | -- |
2025-07-02 | -- | $0.021357 | $0.020941 | -- | -- |
2025-07-01 | $0.021322 | $0.021489 | $0.021116 | -- | -- |
2025-06-30 | -- | $0.021576 | $0.021080 | -- | -- |
2025-06-29 | -- | $0.021207 | $0.021108 | -- | -- |
2025-06-28 | -- | $0.021641 | $0.021641 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bent Finance(BENT)
