Bent Finance(BENT)Today
$0.075884
1 years ago
$0.016078
Bent Finance Price History
(BENT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.074904 | $0.076853 | $0.074371 | $0.076688 | $363.8144 |
2025-09-02 | $0.073742 | $0.075815 | $0.063293 | $0.074904 | $963.0526 |
2025-09-01 | -- | $0.074851 | $0.073217 | -- | -- |
2025-08-31 | -- | $0.075079 | $0.073394 | -- | -- |
2025-08-30 | $0.073648 | $0.074171 | $0.073012 | $0.073659 | $274.4674 |
2025-08-29 | $0.075353 | $0.075638 | $0.07309 | $0.073648 | $392.7437 |
2025-08-28 | $0.076804 | $0.076687 | $0.075229 | $0.075444 | $168.5176 |
2025-08-27 | $0.075011 | $0.076893 | $0.074911 | $0.076872 | $221.2174 |
2025-08-26 | $0.076936 | $0.077453 | $0.073261 | $0.075011 | $551.6812 |
2025-08-25 | -- | $0.092733 | $0.076394 | -- | -- |
2025-08-24 | -- | $0.093138 | $0.090195 | -- | -- |
2025-08-23 | $0.087072 | $0.093138 | $0.088063 | $0.093001 | $2,473.041 |
2025-08-22 | $0.075030 | $0.088469 | $0.074271 | $0.086843 | $3,428.687 |
2025-08-21 | $0.074413 | $0.076078 | $0.074854 | $0.075002 | $361.4183 |
2025-08-20 | $0.073983 | $0.075335 | $0.072533 | $0.074413 | $424.8798 |
2025-08-19 | $0.075054 | $0.075469 | $0.07358 | $0.073869 | $520.3556 |
2025-08-18 | $0.078337 | $0.078019 | $0.074117 | $0.075122 | $706.7553 |
2025-08-17 | $0.076815 | $0.078692 | $0.076675 | $0.078337 | $382.7221 |
2025-08-16 | $0.077676 | $0.077811 | $0.076613 | $0.076830 | $266.9333 |
2025-08-15 | -- | $0.079756 | $0.07712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bent Finance(BENT)
