HotKeySwap(HOTKEY)Today
$0.002766
1 years ago
$0.231853
HotKeySwap Price History
(HOTKEY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002766 | $0.002747 | -- | -- |
2025-08-31 | -- | $0.002766 | $0.002719 | -- | -- |
2025-08-30 | -- | $0.002769 | $0.002681 | -- | -- |
2025-08-29 | $0.002860 | $0.002878 | $0.002699 | $0.002711 | $382.1787 |
2025-08-28 | $0.003093 | $0.003081 | $0.002859 | $0.002870 | $1,929.668 |
2025-08-27 | $0.003010 | $0.003096 | $0.003023 | $0.003096 | $62.94436 |
2025-08-26 | $0.003074 | $0.003080 | $0.002883 | $0.003010 | $25.65574 |
2025-08-25 | $0.003249 | $0.003351 | $0.003024 | $0.003074 | $445.2620 |
2025-08-24 | $0.003646 | $0.003681 | $0.003198 | $0.003249 | $5,644.783 |
2025-08-23 | -- | $0.003683 | $0.003593 | -- | -- |
2025-08-22 | -- | $0.003318 | $0.003245 | -- | -- |
2025-08-21 | $0.003315 | $0.003385 | $0.003281 | $0.003289 | $261.2947 |
2025-08-20 | -- | $0.003362 | $0.003184 | -- | -- |
2025-08-19 | $0.003357 | $0.003443 | $0.003265 | -- | -- |
2025-08-18 | $0.003565 | $0.003558 | $0.003348 | $0.003357 | $70.60317 |
2025-08-17 | -- | $0.003577 | $0.003542 | $0.003565 | $243.4572 |
2025-08-16 | -- | $0.003525 | $0.003438 | -- | -- |
2025-08-15 | $0.003645 | $0.003681 | $0.003435 | $0.003475 | $143.8606 |
2025-08-14 | $0.003666 | $0.003784 | $0.003554 | $0.003640 | $57.78714 |
2025-08-13 | $0.003542 | $0.003730 | $0.003647 | $0.003666 | $208.9150 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HotKeySwap(HOTKEY)
