HotKeySwap(HOTKEY)Today
$0.003629
1 years ago
$0.184322
HotKeySwap Price History (HOTKEY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003506 | $0.003288 | -- | -- |
2025-07-16 | $0.003075 | $0.003317 | $0.003025 | -- | -- |
2025-07-15 | -- | $0.003102 | $0.002981 | -- | -- |
2025-07-14 | -- | $0.003117 | $0.002999 | -- | -- |
2025-07-13 | $0.002946 | $0.003012 | $0.002939 | -- | -- |
2025-07-12 | $0.003023 | $0.003126 | $0.002981 | -- | -- |
2025-07-11 | $0.002880 | $0.003085 | $0.002879 | -- | -- |
2025-07-10 | $0.002820 | $0.002931 | $0.002766 | -- | -- |
2025-07-09 | $0.002729 | $0.002806 | $0.002727 | -- | -- |
2025-07-09 | -- | $0.002775 | $0.002698 | -- | -- |
2025-07-07 | $0.002529 | $0.002792 | $0.002306 | -- | -- |
2025-07-06 | -- | $0.002959 | $0.002471 | -- | -- |
2025-07-05 | $0.003176 | $0.003345 | $0.002829 | -- | -- |
2025-07-04 | $0.003483 | $0.003629 | $0.003333 | -- | -- |
2025-07-03 | $0.003798 | $0.003891 | $0.003569 | -- | -- |
2025-07-02 | $0.003910 | $0.003992 | $0.003806 | -- | -- |
2025-07-01 | $0.004029 | $0.004123 | $0.003973 | -- | -- |
2025-06-30 | $0.003931 | $0.006341 | $0.003903 | -- | -- |
2025-06-29 | -- | $0.003963 | $0.003890 | -- | -- |
2025-06-28 | -- | $0.003996 | $0.003908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HotKeySwap(HOTKEY)
