BOB Network Bridged USDT (BOB Network)(USDT)Today
$1.001
BOB Network Bridged USDT (BOB Network) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000252 | $1.004 | $0.996563 | -- | -- |
2025-07-16 | $0.999713 | $1.003 | $0.993562 | -- | -- |
2025-07-15 | -- | $1.005 | $0.995575 | -- | -- |
2025-07-14 | $1.000330 | $1.004 | $0.997521 | -- | -- |
2025-07-13 | $1.000323 | $1.002635 | $0.996426 | -- | -- |
2025-07-12 | $1.000143 | $1.006267 | $0.993885 | -- | -- |
2025-07-11 | $1.000418 | $1.006419 | $0.995076 | -- | -- |
2025-07-10 | $1.000033 | $1.002298 | $0.997769 | -- | -- |
2025-07-09 | $1.000035 | $1.002596 | $0.997452 | -- | -- |
2025-07-09 | -- | $1.001209 | $0.999187 | -- | -- |
2025-07-07 | $0.999952 | $1.001598 | $0.998273 | -- | -- |
2025-07-06 | $1.000118 | $1.002100 | $0.998446 | -- | -- |
2025-07-05 | $1.000235 | $1.003578 | $0.997666 | -- | -- |
2025-07-04 | -- | $1.004479 | $0.997701 | -- | -- |
2025-07-03 | $1.000386 | $1.003644 | $0.993065 | -- | -- |
2025-07-02 | -- | $1.002907 | $0.997655 | -- | -- |
2025-07-01 | -- | $1.002337 | $0.998127 | -- | -- |
2025-06-30 | $1.000164 | $1.002 | $0.998183 | -- | -- |
2025-06-29 | $1.000148 | $1.002 | $0.999004 | -- | -- |
2025-06-28 | $1.000379 | $1.003 | $0.995844 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOB Network Bridged USDT (BOB Network)(USDT)
