CAIRE(CAIRE)Today
$0.002048
CAIRE Price History
(CAIRE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001838 | $0.001945 | $0.001830 | $0.001945 | $114.3436 |
2025-09-02 | $0.002059 | $0.002067 | $0.001819 | $0.001838 | $886.1341 |
2025-09-01 | $0.002307 | $0.002308 | $0.002059 | $0.002059 | $942.6913 |
2025-08-31 | $0.002305 | $0.002310 | $0.002219 | $0.002307 | $274.2190 |
2025-08-30 | $0.002355 | $0.002390 | $0.002300 | $0.002305 | $286.9709 |
2025-08-29 | $0.002409 | $0.002425 | $0.002270 | $0.002350 | $471.3095 |
2025-08-28 | $0.002657 | $0.002664 | $0.002409 | $0.002409 | $884.3385 |
2025-08-27 | $0.002799 | $0.002805 | $0.002644 | $0.002657 | $1,597.254 |
2025-08-26 | $0.002756 | $0.002833 | $0.002605 | $0.002799 | $4,632.352 |
2025-08-25 | $0.003039 | $0.003128 | $0.002743 | $0.002754 | $4,118.866 |
2025-08-24 | $0.002868 | $0.003056 | $0.002847 | $0.003039 | $5,406.524 |
2025-08-23 | $0.002809 | $0.002948 | $0.002761 | $0.002863 | $8,859.459 |
2025-08-22 | $0.002079 | $0.002854 | $0.001991 | $0.002806 | $3,882.487 |
2025-08-21 | $0.002488 | $0.002366 | $0.002079 | $0.002079 | $2,616.044 |
2025-08-20 | $0.001966 | $0.002513 | $0.001903 | $0.002488 | $4,517.603 |
2025-08-19 | $0.001977 | $0.001992 | $0.001912 | $0.001966 | $1,474.345 |
2025-08-18 | $0.002063 | $0.002053 | $0.001929 | -- | -- |
2025-08-17 | $0.002355 | $0.002380 | $0.002000 | -- | -- |
2025-08-16 | $0.002758 | $0.002772 | $0.002337 | -- | -- |
2025-08-15 | $0.002949 | $0.002956 | $0.002728 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CAIRE(CAIRE)
