CAIRE(CAIRE)Today
$0.003286
CAIRE Price History (CAIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003728 | $0.003844 | $0.003248 | -- | -- |
2025-07-16 | $0.003921 | $0.004108 | $0.003530 | -- | -- |
2025-07-15 | $0.003897 | $0.004148 | $0.003799 | -- | -- |
2025-07-14 | $0.003576 | $0.003974 | $0.003529 | -- | -- |
2025-07-13 | -- | $0.003524 | $0.003210 | -- | -- |
2025-07-12 | $0.002812 | $0.003287 | $0.002733 | -- | -- |
2025-07-11 | $0.002792 | $0.003582 | $0.002719 | -- | -- |
2025-07-10 | $0.002849 | $0.003098 | $0.002719 | -- | -- |
2025-07-09 | -- | $0.003276 | $0.002843 | -- | -- |
2025-07-09 | -- | $0.003319 | $0.003139 | -- | -- |
2025-07-07 | -- | $0.003511 | $0.003167 | -- | -- |
2025-07-06 | -- | $0.003530 | $0.003315 | -- | -- |
2025-07-05 | -- | $0.003701 | $0.003504 | -- | -- |
2025-07-04 | -- | $0.004123 | $0.003456 | -- | -- |
2025-07-03 | $0.003563 | $0.004327 | $0.003421 | -- | -- |
2025-07-02 | -- | $0.003788 | $0.003501 | -- | -- |
2025-07-01 | -- | $0.004139 | $0.003746 | -- | -- |
2025-06-30 | -- | $0.004305 | $0.004028 | -- | -- |
2025-06-29 | -- | $0.004355 | $0.003969 | -- | -- |
2025-06-28 | -- | $0.004325 | $0.003750 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CAIRE(CAIRE)
