JOBCOIN(JOBCOIN)Today
$0.000639
JOBCOIN Price History (JOBCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000772 | $0.000604 | -- | -- |
2025-07-16 | $0.000647 | $0.000660 | $0.000578 | -- | -- |
2025-07-15 | -- | $0.000659 | $0.000585 | -- | -- |
2025-07-14 | -- | $0.000744 | $0.000657 | -- | -- |
2025-07-13 | $0.000703 | $0.000724 | $0.000697 | -- | -- |
2025-07-12 | -- | $0.000769 | $0.000698 | -- | -- |
2025-07-11 | $0.000734 | $0.000786 | $0.000689 | -- | -- |
2025-07-10 | $0.000738 | $0.000798 | $0.000730 | -- | -- |
2025-07-09 | $0.000721 | $0.000859 | $0.000699 | -- | -- |
2025-07-09 | -- | $0.000813 | $0.000601 | -- | -- |
2025-07-07 | $0.000608 | $0.000651 | $0.000523 | -- | -- |
2025-07-06 | -- | $0.000657 | $0.000585 | -- | -- |
2025-07-05 | -- | $0.000663 | $0.000563 | -- | -- |
2025-07-04 | $0.000698 | $0.000861 | $0.000621 | -- | -- |
2025-07-03 | -- | $0.000861 | $0.000602 | -- | -- |
2025-07-02 | $0.000571 | $0.000693 | $0.000459 | -- | -- |
2025-07-01 | $0.000505 | $0.000606 | $0.000473 | -- | -- |
2025-06-30 | $0.000601 | $0.000632 | $0.000482 | -- | -- |
2025-06-29 | $0.000462 | $0.000610 | $0.000461 | -- | -- |
2025-06-28 | -- | $0.000586 | $0.000457 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JOBCOIN(JOBCOIN)
