JOBCOIN(JOBCOIN)Today
$0.005441
JOBCOIN Price History
(JOBCOIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006686 | $0.006944 | $0.005780 | $0.005982 | $101.953K |
2025-09-02 | $0.006511 | $0.007051 | $0.006413 | $0.006686 | $45,872.11 |
2025-09-01 | $0.006684 | $0.006884 | $0.006270 | $0.006493 | $113.329K |
2025-08-31 | $0.006853 | $0.007501 | $0.006468 | $0.006652 | $156.568K |
2025-08-30 | $0.006512 | $0.007296 | $0.006387 | $0.006793 | $158.156K |
2025-08-29 | $0.007897 | $0.008164 | $0.006436 | $0.006511 | $306.520K |
2025-08-28 | $0.006854 | $0.008219 | $0.006725 | $0.007913 | $199.993K |
2025-08-27 | $0.005552 | $0.007197 | $0.005570 | $0.006835 | $182.553K |
2025-08-26 | $0.005367 | $0.005898 | $0.005149 | $0.005547 | $165.468K |
2025-08-25 | $0.005415 | $0.006156 | $0.005276 | $0.005367 | $165.250K |
2025-08-24 | $0.004683 | $0.005460 | $0.004701 | $0.005426 | $174.206K |
2025-08-23 | $0.004374 | $0.004917 | $0.004102 | $0.004683 | $133.173K |
2025-08-22 | $0.003684 | $0.004390 | $0.003661 | $0.004390 | $141.420K |
2025-08-21 | $0.003595 | $0.004028 | $0.003189 | $0.003671 | $237.617K |
2025-08-20 | $0.003657 | $0.003970 | $0.003511 | $0.003556 | $163.083K |
2025-08-19 | $0.003523 | $0.004186 | $0.003482 | $0.003670 | $150.579K |
2025-08-18 | $0.003697 | $0.003767 | $0.003356 | $0.003523 | $138.774K |
2025-08-17 | $0.003819 | $0.004023 | $0.003555 | $0.003697 | $157.269K |
2025-08-16 | $0.003691 | $0.004557 | $0.003558 | $0.003818 | $213.424K |
2025-08-15 | $0.003686 | $0.004002 | $0.003567 | $0.003696 | $95,529.34 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
JOBCOIN(JOBCOIN)
