Symbiosis Bridged USDC (Bahamut)(USDC)Today
$0.9999
1 years ago
$0.998115
Symbiosis Bridged USDC (Bahamut) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999905 | $0.9999 | -- | -- |
2025-07-16 | $0.999909 | $0.999997 | $0.9998 | -- | -- |
2025-07-15 | -- | $1.005 | $0.9878 | -- | -- |
2025-07-14 | -- | $1.022 | $0.984088 | -- | -- |
2025-07-13 | $1.005656 | $1.005656 | $0.999562 | -- | -- |
2025-07-12 | -- | $1.000000 | $0.9998 | -- | -- |
2025-07-11 | -- | $1 | $0.999799 | -- | -- |
2025-07-10 | $0.999897 | $1.011141 | $0.999798 | -- | -- |
2025-07-09 | -- | $1.000427 | $0.999799 | -- | -- |
2025-07-09 | -- | $1.000000 | $0.999737 | -- | -- |
2025-07-07 | -- | $1.000427 | $0.999799 | -- | -- |
2025-07-06 | -- | $1.000225 | $0.999799 | -- | -- |
2025-07-05 | -- | $1.011514 | $0.994745 | -- | -- |
2025-07-04 | -- | $0.999910 | $0.999770 | -- | -- |
2025-07-03 | -- | $1.009796 | $0.999661 | -- | -- |
2025-07-02 | -- | $1.005769 | $0.999799 | -- | -- |
2025-07-01 | -- | $0.999903 | $0.999799 | -- | -- |
2025-06-30 | -- | $0.999901 | $0.9998 | -- | -- |
2025-06-29 | -- | $0.999903 | $0.999799 | -- | -- |
2025-06-28 | $0.9998 | $0.999909 | $0.990126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Symbiosis Bridged USDC (Bahamut)(USDC)
