Guanciale by Virtuals(GUAN)Today
$0.000152
Guanciale by Virtuals Price History
(GUAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000160 | $0.000162 | $0.000148 | $0.000151 | $50,669.99 |
2025-09-01 | $0.000164 | $0.00017 | $0.000156 | $0.000160 | $50,217.70 |
2025-08-31 | $0.000164 | $0.000171 | $0.000164 | $0.000165 | $51,737.66 |
2025-08-30 | $0.000166 | $0.000171 | $0.000163 | $0.000169 | $54,785.20 |
2025-08-29 | $0.000166 | $0.000172 | $0.000163 | $0.000164 | $46,289.41 |
2025-08-28 | $0.000166 | $0.000172 | $0.000163 | $0.000166 | $49,429.57 |
2025-08-27 | $0.000166 | $0.000172 | $0.000164 | $0.000165 | $46,809.02 |
2025-08-26 | $0.000180 | $0.000184 | $0.000163 | $0.000169 | $49,134.88 |
2025-08-25 | $0.000180 | $0.000185 | $0.000176 | $0.000176 | $47,362.25 |
2025-08-24 | $0.000180 | $0.000185 | $0.000176 | $0.000184 | $59,085.54 |
2025-08-23 | $0.000186 | $0.000186 | $0.000176 | $0.000180 | $47,918.55 |
2025-08-22 | $0.000200 | $0.000201 | $0.000176 | $0.000183 | $49,348.37 |
2025-08-21 | $0.000202 | $0.000203 | $0.000192 | $0.000193 | $48,289.95 |
2025-08-20 | -- | $0.000202 | $0.000191 | -- | -- |
2025-08-19 | $0.000193 | $0.000201 | $0.000192 | $0.000194 | $52,758.73 |
2025-08-18 | $0.000198 | $0.000201 | $0.000192 | $0.000198 | $56,653.75 |
2025-08-17 | $0.000197 | $0.000201 | $0.000192 | $0.000198 | $49,741.03 |
2025-08-16 | $0.000200 | $0.000201 | $0.000192 | $0.000197 | $49,358.33 |
2025-08-15 | $0.000206 | $0.000210 | $0.000192 | $0.000200 | $48,130.75 |
2025-08-14 | $0.000204 | $0.000210 | $0.000200 | $0.000208 | $49,040.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Guanciale by Virtuals(GUAN)
