Guanciale by Virtuals(GUAN)Today
$0.000299
Guanciale by Virtuals Price History (GUAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000305 | $0.000293 | -- | -- |
2025-07-16 | -- | $0.000305 | $0.000292 | -- | -- |
2025-07-15 | -- | $0.000338 | $0.000293 | -- | -- |
2025-07-14 | $0.000332 | $0.000339 | $0.000329 | -- | -- |
2025-07-13 | $0.000339 | $0.000339 | $0.000329 | -- | -- |
2025-07-12 | $0.000331 | $0.000339 | $0.000330 | -- | -- |
2025-07-11 | $0.000285 | $0.000338 | $0.000281 | -- | -- |
2025-07-10 | $0.000323 | $0.000330 | $0.000282 | -- | -- |
2025-07-09 | $0.000340 | $0.000340 | $0.000320 | -- | -- |
2025-07-09 | -- | $0.000361 | $0.000329 | -- | -- |
2025-07-07 | $0.000403 | $0.000413 | $0.000353 | -- | -- |
2025-07-06 | -- | $0.000414 | $0.000401 | -- | -- |
2025-07-05 | $0.000402 | $0.000414 | $0.000401 | -- | -- |
2025-07-04 | $0.000408 | $0.000415 | $0.000402 | -- | -- |
2025-07-03 | $0.000404 | $0.000415 | $0.000401 | -- | -- |
2025-07-02 | $0.000432 | $0.000434 | $0.000402 | -- | -- |
2025-07-01 | $0.000435 | $0.000435 | $0.000422 | -- | -- |
2025-06-30 | $0.000424 | $0.000435 | $0.000423 | -- | -- |
2025-06-29 | $0.000432 | $0.000435 | $0.000423 | -- | -- |
2025-06-28 | $0.000429 | $0.000435 | $0.000423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Guanciale by Virtuals(GUAN)
