Business Alliance Coin(BAC)Today
$6.86
Business Alliance Coin Price History (BAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.7 | $6.72 | -- | -- |
2025-07-16 | $7.352177 | $7.54 | $7.26 | -- | -- |
2025-07-15 | $7.273837 | $7.37 | $7.12 | -- | -- |
2025-07-14 | $7.413874 | $7.74 | $7.03 | -- | -- |
2025-07-13 | -- | $7.892255 | $7.357344 | -- | -- |
2025-07-12 | $7.893593 | $8.027894 | $7.270446 | -- | -- |
2025-07-11 | $8.219441 | $8.288599 | $7.869307 | -- | -- |
2025-07-10 | $8.491507 | $8.519655 | $8.231580 | -- | -- |
2025-07-09 | -- | $8.610312 | $8.312208 | -- | -- |
2025-07-09 | -- | $8.566883 | $8.387433 | -- | -- |
2025-07-07 | -- | $8.678441 | $8.346136 | -- | -- |
2025-07-06 | $8.457729 | $8.812842 | $8.265715 | -- | -- |
2025-07-05 | $8.512497 | $8.597545 | $8.268541 | -- | -- |
2025-07-04 | $8.565457 | $8.763183 | $8.358057 | -- | -- |
2025-07-03 | $8.610578 | $9.425734 | $8.226193 | -- | -- |
2025-07-02 | -- | $9.577027 | $8.758170 | -- | -- |
2025-07-01 | -- | $10.04583 | $9.195338 | -- | -- |
2025-06-30 | $9.650279 | $10.2 | $9.61 | -- | -- |
2025-06-29 | -- | $9.89 | $9.55 | -- | -- |
2025-06-28 | $10.40946 | $10.42 | $9.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Business Alliance Coin(BAC)
