Terminus(TERMINUS)Today
$0.02825
Terminus Price History (TERMINUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02728 | $0.02871 | $0.02631 | $0.02687 | $130.074K |
2025-07-16 | $0.026253 | $0.0303 | $0.02605 | $0.02727 | $77,666.7 |
2025-07-15 | $0.024860 | $0.02754 | $0.02472 | $0.02642 | $50,061.51 |
2025-07-14 | -- | $0.025943 | $0.024161 | -- | -- |
2025-07-13 | $0.024597 | $0.025372 | $0.024597 | -- | -- |
2025-07-12 | $0.024441 | $0.027734 | $0.023732 | -- | -- |
2025-07-11 | $0.025457 | $0.02618 | $0.02465 | -- | -- |
2025-07-10 | $0.025146 | $0.02618 | $0.02465 | -- | -- |
2025-07-09 | $0.024298 | $0.025442 | $0.023070 | -- | -- |
2025-07-09 | -- | $0.026640 | $0.023580 | -- | -- |
2025-07-07 | $0.028523 | $0.029677 | $0.026222 | -- | -- |
2025-07-06 | $0.026698 | $0.027372 | $0.025409 | -- | -- |
2025-07-05 | $0.025105 | $0.026170 | $0.024217 | -- | -- |
2025-07-04 | $0.022297 | $0.028596 | $0.022297 | -- | -- |
2025-07-03 | $0.022738 | $0.024374 | $0.022406 | -- | -- |
2025-07-02 | $0.025097 | $0.026172 | $0.023511 | -- | -- |
2025-07-01 | $0.02635 | $0.0269 | $0.02556 | -- | -- |
2025-06-30 | $0.02602 | $0.0269 | $0.02564 | $0.02679 | $37,499.24 |
2025-06-29 | $0.024667 | $0.02611 | $0.02229 | $0.02602 | $21,847.87 |
2025-06-28 | $0.024070 | $0.02593 | $0.02353 | $0.02487 | $24,224.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Terminus(TERMINUS)
