Terminus(TERMINUS)Today
$0.02086
Terminus Price History
(TERMINUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022108 | $0.02236 | $0.02057 | $0.02066 | $2,753.784 |
2025-09-01 | $0.023419 | $0.02358 | $0.02194 | $0.021905 | $162.158K |
2025-08-31 | $0.023454 | $0.02402 | $0.02317 | $0.023418 | $151.242K |
2025-08-30 | $0.023551 | $0.0243 | $0.02311 | $0.02349 | $2,470.979 |
2025-08-29 | $0.023729 | $0.0243 | $0.02235 | $0.023575 | $145.244K |
2025-08-28 | $0.023759 | $0.02489 | $0.02337 | $0.023693 | $269.242K |
2025-08-27 | $0.025340 | $0.02598 | $0.02312 | $0.023763 | $214.987K |
2025-08-26 | $0.026076 | $0.02634 | $0.02401 | $0.025404 | $224.743K |
2025-08-25 | $0.027201 | $0.02882 | $0.0253 | $0.02601 | $92,784.38 |
2025-08-24 | $0.026930 | $0.02907 | $0.02591 | $0.027262 | $213.728K |
2025-08-23 | $0.028601 | $0.03008 | $0.0267 | $0.026941 | $239.183K |
2025-08-22 | $0.025640 | $0.02978 | $0.02541 | $0.028569 | $246.667K |
2025-08-21 | $0.026782 | $0.02758 | $0.02552 | $0.025635 | $181.137K |
2025-08-20 | $0.026266 | $0.02729 | $0.02483 | $0.026778 | $201.972K |
2025-08-19 | $0.026868 | $0.02762 | $0.02529 | $0.026247 | $334.518K |
2025-08-18 | $0.028644 | $0.02866 | $0.02627 | $0.026868 | $474.118K |
2025-08-17 | $0.028191 | $0.02933 | $0.02808 | $0.028644 | $466.625K |
2025-08-16 | $0.027641 | $0.0292 | $0.02689 | $0.028310 | $504.906K |
2025-08-15 | $0.028174 | $0.02959 | $0.02701 | $0.027753 | $473.811K |
2025-08-14 | $0.030553 | $0.03184 | $0.02732 | $0.028122 | $548.961K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Terminus(TERMINUS)
