Chunking(SN40)Today
$1.31
Chunking Price History (SN40)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.478329 | $1.5 | $1.34 | -- | -- |
2025-07-15 | -- | $1.53 | $1.34 | -- | -- |
2025-07-14 | $1.406549 | $1.53 | $1.38 | -- | -- |
2025-07-13 | $1.329071 | $1.429921 | $1.328930 | -- | -- |
2025-07-12 | -- | $1.603044 | $1.390230 | -- | -- |
2025-07-11 | $1.214598 | $1.607295 | $1.196049 | -- | -- |
2025-07-10 | $1.149072 | $1.276053 | $1.113951 | -- | -- |
2025-07-09 | $1.200843 | $1.335763 | $1.139980 | -- | -- |
2025-07-09 | -- | $1.209711 | $1.156119 | -- | -- |
2025-07-07 | $1.137050 | $1.203094 | $1.132421 | -- | -- |
2025-07-06 | $1.246221 | $1.444769 | $1.119289 | -- | -- |
2025-07-05 | -- | $1.319334 | $1.026909 | -- | -- |
2025-07-04 | $1.134974 | $1.179312 | $1.056940 | -- | -- |
2025-07-03 | $1.032200 | $1.086157 | $1.003681 | -- | -- |
2025-07-02 | -- | $1.014910 | $0.966141 | -- | -- |
2025-07-01 | $1.014646 | $1.030225 | $1.001882 | -- | -- |
2025-06-30 | $1.047303 | $1.047 | $1.002 | -- | -- |
2025-06-29 | -- | $1.055974 | $0.971965 | -- | -- |
2025-06-28 | -- | $1.042255 | $0.927149 | -- | -- |
2025-06-27 | -- | $1.007199 | $0.847983 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chunking(SN40)
