CMX Agent(CMX)Today
$0.000268
CMX Agent Price History (CMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000271 | $0.000253 | -- | -- |
2025-07-16 | $0.000296 | $0.000312 | $0.000269 | -- | -- |
2025-07-15 | -- | $0.000299 | $0.000258 | -- | -- |
2025-07-14 | $0.000351 | $0.000360 | $0.000268 | -- | -- |
2025-07-13 | $0.000362 | $0.000397 | $0.000361 | -- | -- |
2025-07-12 | $0.000392 | $0.000401 | $0.000346 | -- | -- |
2025-07-11 | $0.000397 | $0.000405 | $0.000342 | -- | -- |
2025-07-10 | $0.000358 | $0.000424 | $0.000352 | -- | -- |
2025-07-09 | $0.000400 | $0.000412 | $0.000350 | -- | -- |
2025-07-09 | -- | $0.000494 | $0.000349 | -- | -- |
2025-07-07 | $0.000376 | $0.000406 | $0.000331 | -- | -- |
2025-07-06 | $0.000288 | $0.000376 | $0.000260 | -- | -- |
2025-07-05 | $0.000234 | $0.000352 | $0.000233 | -- | -- |
2025-07-04 | -- | $0.000363 | $0.000244 | -- | -- |
2025-07-03 | $0.000307 | $0.000360 | $0.000238 | -- | -- |
2025-07-02 | $0.000222 | $0.000303 | $0.000191 | -- | -- |
2025-07-01 | $0.000234 | $0.000264 | $0.000200 | -- | -- |
2025-06-30 | $0.000234 | $0.000271 | $0.000212 | -- | -- |
2025-06-29 | $0.000280 | $0.000284 | $0.000234 | -- | -- |
2025-06-28 | $0.000270 | $0.000284 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CMX Agent(CMX)
