Wrapped HLP(WHLP)Today
$0.998739
Wrapped HLP Price History (WHLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009513 | $0.990905 | -- | -- |
2025-07-16 | $0.998254 | $1.010005 | $0.993705 | $1.000522 | $793.452K |
2025-07-15 | $1.003613 | $1.008000 | $0.994548 | $1.004025 | $1.115M |
2025-07-14 | $1.004320 | $1.007 | $0.99164 | -- | -- |
2025-07-13 | $1.002144 | $1.008 | $0.991655 | -- | -- |
2025-07-12 | $0.992010 | $1.007 | $0.990618 | -- | -- |
2025-07-11 | $1.002288 | $1.009 | $0.992681 | -- | -- |
2025-07-10 | $1.004383 | $1.011 | $0.995996 | -- | -- |
2025-07-09 | $1.000385 | $1.006 | $0.993846 | -- | -- |
2025-07-09 | -- | $1.005 | $0.99265 | -- | -- |
2025-07-07 | $1.000231 | $1.005 | $0.99307 | -- | -- |
2025-07-06 | $0.996957 | $1.006 | $0.988599 | -- | -- |
2025-07-05 | $0.996376 | $1.005 | $0.98181 | -- | -- |
2025-07-04 | $0.986616 | $1.003 | $0.985275 | -- | -- |
2025-07-03 | $0.986983 | $1.004 | $0.984242 | -- | -- |
2025-07-02 | $0.999868 | $1.007 | $0.985098 | -- | -- |
2025-07-01 | $1.003276 | $1.006 | $0.993458 | -- | -- |
2025-06-30 | $0.998975 | $1.007882 | $0.992664 | -- | -- |
2025-06-29 | $1.000819 | $1.006585 | $0.993109 | -- | -- |
2025-06-28 | $0.997887 | $1.005195 | $0.993506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped HLP(WHLP)
