bat3l(BAT3L)Today
$0.025
1 years ago
$0.00915
2 years ago
$0.008552
3 years ago
$0.055044
4 years ago
$0.001261
bat3l Price History (BAT3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.025 | $0.026 | $0.024 | $0.025 | $262.3831 |
2025-07-16 | $0.022 | $0.024 | $0.022 | $0.024 | $45.2248 |
2025-07-15 | $0.024 | $0.026 | $0.021 | $0.022 | $1,641.794 |
2025-07-14 | $0.024 | $0.027 | $0.023 | $0.026 | $4,532.915 |
2025-07-13 | $0.021 | $0.025 | $0.021 | $0.025 | $271.872 |
2025-07-12 | $0.022 | $0.027 | $0.02 | $0.021 | $4,686.103 |
2025-07-11 | $0.018 | $0.023 | $0.018 | $0.023 | $629.776 |
2025-07-10 | $0.017 | $0.018 | $0.017 | $0.018 | $143.0817 |
2025-07-09 | -- | $0.016 | $0.015 | -- | -- |
2025-07-09 | $0.015 | $0.017 | $0.015 | $0.017 | $206.5195 |
2025-07-07 | $0.016 | $0.016 | $0.016 | $0.016 | $310.6977 |
2025-07-06 | $0.015 | $0.016 | $0.014 | $0.016 | $469.6423 |
2025-07-05 | $0.016 | $0.016 | $0.015 | $0.015 | $364.0157 |
2025-07-04 | $0.017 | $0.018 | $0.016 | $0.016 | $1,083.329 |
2025-07-03 | $0.017 | $0.019 | $0.017 | $0.018 | $682.9864 |
2025-07-02 | $0.015 | $0.017 | $0.015 | $0.017 | $2,205.195 |
2025-07-01 | $0.018 | $0.018 | $0.015 | $0.015 | $544.6999 |
2025-06-30 | $0.018 | $0.02 | $0.018 | $0.018 | $608.6191 |
2025-06-29 | $0.017 | $0.018 | $0.017 | $0.018 | $456.7422 |
2025-06-28 | $0.016 | $0.016 | $0.016 | $0.016 | $152.4254 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bat3l(BAT3L)
