Bueno(BUENO)Today
$0.000071
Bueno Price History
(BUENO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000072 | $0.000075 | $0.000070 | $0.000071 | $711.7935 |
2025-09-01 | $0.000075 | $0.000076 | $0.000072 | $0.000072 | $111.3429 |
2025-08-31 | $0.000089 | $0.000089 | $0.000066 | $0.000075 | $4,756.420 |
2025-08-30 | $0.000092 | $0.000092 | $0.000087 | $0.000089 | $107.7513 |
2025-08-29 | $0.000090 | $0.000096 | $0.000089 | $0.000092 | $1,011.172 |
2025-08-28 | $0.000089 | $0.000093 | $0.000086 | $0.000090 | $1,022.606 |
2025-08-27 | $0.000082 | $0.000090 | $0.000071 | $0.000089 | $4,539.382 |
2025-08-26 | $0.000048 | $0.000090 | $0.000048 | $0.000082 | $9,576.784 |
2025-08-25 | $0.000050 | $0.000052 | $0.000048 | $0.000048 | $4.039993 |
2025-08-24 | $0.000050 | $0.000052 | $0.000049 | $0.000050 | $591.4465 |
2025-08-23 | $0.000048 | $0.000053 | $0.000048 | $0.000050 | $993.1944 |
2025-08-22 | $0.000036 | $0.000048 | $0.000036 | $0.000048 | $1,850.220 |
2025-08-21 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-20 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | $0.000039 | $0.000038 | $0.000036 | $0.000038 | $637.0146 |
2025-08-15 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $355.3337 |
2025-08-14 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $312.4535 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bueno(BUENO)
