PER Project(PER)Today
$0.001776
1 years ago
$0.007921
2 years ago
$0.039509
PER Project Price History (PER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001880 | $0.001688 | -- | -- |
2025-07-16 | -- | $0.001731 | $0.001659 | -- | -- |
2025-07-15 | -- | $0.001757 | $0.001661 | -- | -- |
2025-07-14 | -- | $0.001791 | $0.001736 | -- | -- |
2025-07-13 | -- | $0.001788 | $0.001708 | -- | -- |
2025-07-12 | -- | $0.001808 | $0.001712 | -- | -- |
2025-07-11 | $0.001673 | $0.001815 | $0.001672 | -- | -- |
2025-07-10 | $0.001664 | $0.001718 | $0.001645 | -- | -- |
2025-07-09 | $0.001657 | $0.001677 | $0.001645 | -- | -- |
2025-07-09 | -- | $0.001692 | $0.001657 | -- | -- |
2025-07-07 | $0.001684 | $0.001736 | $0.001655 | -- | -- |
2025-07-06 | $0.001707 | $0.001728 | $0.001649 | -- | -- |
2025-07-05 | -- | $0.001776 | $0.001699 | -- | -- |
2025-07-04 | $0.001804 | $0.001850 | $0.001776 | -- | -- |
2025-07-03 | -- | $0.001872 | $0.001751 | -- | -- |
2025-07-02 | $0.002124 | $0.002186 | $0.001706 | -- | -- |
2025-07-01 | -- | $0.002203 | $0.002052 | -- | -- |
2025-06-30 | -- | $0.002286 | $0.002089 | -- | -- |
2025-06-29 | -- | $0.002262 | $0.002209 | -- | -- |
2025-06-28 | -- | $0.002419 | $0.002205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PER Project(PER)
