Rug World Assets(RWA)Today
$0.013557
Rug World Assets Price History (RWA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013733 | $0.013153 | -- | -- |
2025-07-16 | -- | $0.012108 | $0.011869 | -- | -- |
2025-07-15 | -- | $0.012108 | $0.011869 | -- | -- |
2025-07-14 | -- | $0.012108 | $0.011869 | -- | -- |
2025-07-13 | -- | $0.011878 | $0.011737 | -- | -- |
2025-07-12 | -- | $0.012094 | $0.011765 | -- | -- |
2025-07-11 | $0.011153 | $0.011406 | $0.011125 | -- | -- |
2025-07-10 | -- | $0.011259 | $0.011101 | -- | -- |
2025-07-09 | -- | $0.012296 | $0.010146 | -- | -- |
2025-07-09 | -- | $0.012296 | $0.010146 | -- | -- |
2025-07-07 | $0.015191 | $0.015231 | $0.014871 | -- | -- |
2025-07-06 | $0.014904 | $0.015018 | $0.014793 | -- | -- |
2025-07-05 | $0.014932 | $0.015242 | $0.014782 | -- | -- |
2025-07-04 | $0.015318 | $0.015676 | $0.015144 | -- | -- |
2025-07-03 | $0.014889 | $0.015582 | $0.014491 | -- | -- |
2025-07-02 | $0.014389 | $0.014602 | $0.014339 | -- | -- |
2025-07-01 | $0.014692 | $0.014827 | $0.014506 | -- | -- |
2025-06-30 | -- | $0.014971 | $0.014399 | -- | -- |
2025-06-29 | $0.014649 | $0.014655 | $0.014466 | -- | -- |
2025-06-28 | $0.014586 | $0.014593 | $0.014465 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rug World Assets(RWA)
