Aftermath Staked SUI(AFSUI)Today
$4.2
1 years ago
$0.871145
Aftermath Staked SUI Price History (AFSUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.25 | $4.08 | -- | -- |
2025-07-16 | $4.105380 | $4.27 | $4.1 | -- | -- |
2025-07-15 | -- | $4.18 | $4.02 | -- | -- |
2025-07-14 | -- | $3.992613 | $3.585538 | -- | -- |
2025-07-13 | -- | $3.626530 | $3.490109 | -- | -- |
2025-07-12 | -- | $3.727419 | $3.515557 | -- | -- |
2025-07-11 | $3.378775 | $3.666558 | $3.315360 | -- | -- |
2025-07-10 | $3.080766 | $3.381620 | $3.056686 | -- | -- |
2025-07-09 | -- | $3.069029 | $2.968972 | -- | -- |
2025-07-09 | -- | $3.066630 | $3.001657 | -- | -- |
2025-07-07 | $3.037987 | $3.086513 | $3.020648 | -- | -- |
2025-07-06 | $3.061558 | $3.066718 | $3.007774 | -- | -- |
2025-07-05 | $3.021943 | $3.079310 | $2.974668 | -- | -- |
2025-07-04 | $3.156082 | $3.206762 | $3.068742 | -- | -- |
2025-07-03 | $2.950022 | $3.169430 | $2.858987 | -- | -- |
2025-07-02 | $2.818283 | $2.936506 | $2.796029 | -- | -- |
2025-07-01 | $2.908492 | $2.949423 | $2.898238 | -- | -- |
2025-06-30 | -- | $3.05 | $2.9 | -- | -- |
2025-06-29 | $2.870275 | $2.96 | $2.86 | -- | -- |
2025-06-28 | $2.816229 | $2.87 | $2.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aftermath Staked SUI(AFSUI)
