Bridged USDC (Immutable zkEVM)(USDC)Today
$1.004
1 years ago
$0.990301
Bridged USDC (Immutable zkEVM) Price History (USDC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.014 | $0.990213 | -- | -- |
2025-07-15 | $1.003858 | $1.017 | $0.98605 | -- | -- |
2025-07-14 | $0.999521 | $1.013 | $0.985903 | -- | -- |
2025-07-13 | -- | $1.015294 | $0.990798 | -- | -- |
2025-07-12 | -- | $1.020146 | $0.986470 | -- | -- |
2025-07-11 | -- | $1.016823 | $0.991240 | -- | -- |
2025-07-10 | $1.000401 | $1.013539 | $0.994273 | -- | -- |
2025-07-09 | $0.995167 | $1.013 | $0.988756 | -- | -- |
2025-07-09 | -- | $1.006 | $0.988022 | -- | -- |
2025-07-07 | -- | $1.011 | $0.986171 | -- | -- |
2025-07-06 | -- | $1.006 | $0.984642 | -- | -- |
2025-07-05 | -- | $1.006 | $0.986408 | -- | -- |
2025-07-04 | $1.001653 | $1.011 | $0.992124 | -- | -- |
2025-07-03 | $1.003191 | $1.015 | $0.991626 | -- | -- |
2025-07-02 | $1.000661 | $1.012 | $0.991498 | -- | -- |
2025-07-01 | $0.993247 | $1.009 | $0.990421 | -- | -- |
2025-06-30 | $1.003862 | $1.038 | $0.988299 | -- | -- |
2025-06-29 | $1.005508 | $1.009 | $0.989972 | -- | -- |
2025-06-28 | $1.002129 | $1.011 | $0.987855 | -- | -- |
2025-06-27 | $1.004405 | $1.012 | $0.989372 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged USDC (Immutable zkEVM)(USDC)
