Bitcoin USD (BTCFi)(BTCUSD)Today
$1
1 years ago
$0.994698
Bitcoin USD (BTCFi) Price History
(BTCUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.003794 | $1.004 | $0.999508 | $1.000298 | $54,731.99 |
2025-08-31 | $1.001891 | $1.006 | $0.999706 | $1.003794 | $14,223.09 |
2025-08-30 | $1.003339 | $1.003 | $1 | $1.001919 | $36,923.53 |
2025-08-29 | $1.001984 | $1.004 | $0.999896 | $1.002959 | $134.220K |
2025-08-28 | $0.997409 | $1.006 | $0.99338 | $1.001984 | $88,431.51 |
2025-08-27 | $0.999964 | $1 | $0.995292 | $0.997627 | $120.100K |
2025-08-26 | $1.005579 | $1.014 | $0.994908 | $0.999964 | $42,295.25 |
2025-08-25 | $0.990889 | $1.006 | $0.994715 | $1.005579 | $23,257.40 |
2025-08-24 | $0.989211 | $0.99681 | $0.97799 | $0.993777 | $22,904.43 |
2025-08-23 | $0.984742 | $0.989212 | $0.978674 | $0.989211 | $40,872.84 |
2025-08-22 | $0.992771 | $1.008 | $0.977123 | $0.984742 | $50,403.69 |
2025-08-21 | $0.970664 | $0.996724 | $0.968173 | $0.992988 | $11,873.29 |
2025-08-20 | $0.996729 | $1.002 | $0.967436 | $0.970204 | $17,418.19 |
2025-08-19 | $1.001255 | $1.016 | $0.992512 | $0.993769 | $26,050.40 |
2025-08-18 | $0.999863 | $1.002 | $0.999847 | $1.001255 | $206.782K |
2025-08-17 | $1.017676 | $1.002 | $0.998895 | $0.999958 | $386.096K |
2025-08-16 | $1.018127 | $1.029 | $1.001 | $1.017676 | $3,857.562 |
2025-08-15 | $1.020619 | $1.025 | $1.011 | $1.018169 | $35,804.80 |
2025-08-14 | $1.009059 | $1.023 | $0.996062 | $1.020619 | $221.740K |
2025-08-13 | $1.001939 | $1.013 | $0.930472 | $1.009059 | $780.283K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin USD (BTCFi)(BTCUSD)
