Bitcoin USD (BTCFi)(BTCUSD)Today
$0.999775
1 years ago
$0.999133
Bitcoin USD (BTCFi) Price History (BTCUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.008 | $0.99542 | -- | -- |
2025-07-16 | $0.983723 | $0.997872 | $0.982568 | -- | -- |
2025-07-15 | -- | $0.997959 | $0.982249 | -- | -- |
2025-07-14 | -- | $0.994994 | $0.985235 | -- | -- |
2025-07-13 | $0.989931 | $0.994004 | $0.989429 | -- | -- |
2025-07-12 | $0.997885 | $1.001 | $0.989093 | -- | -- |
2025-07-11 | $0.985492 | $1.005 | $0.965048 | -- | -- |
2025-07-10 | $0.985195 | $0.996894 | $0.971044 | -- | -- |
2025-07-09 | -- | $1.008 | $0.980096 | -- | -- |
2025-07-09 | $1.008189 | $1.008 | $0.94327 | -- | -- |
2025-07-07 | $1.003438 | $1.011 | $0.964942 | -- | -- |
2025-07-06 | $0.994714 | $1.011 | $0.99346 | -- | -- |
2025-07-05 | $1.006899 | $1.007 | $0.993933 | -- | -- |
2025-07-04 | $1.000816 | $1.008 | $1 | -- | -- |
2025-07-03 | $0.977279 | $1.004 | $0.974527 | -- | -- |
2025-07-02 | $0.980379 | $0.986735 | $0.976931 | -- | -- |
2025-07-01 | $1.004393 | $1.007 | $0.967275 | -- | -- |
2025-06-30 | $0.994206 | $1.005 | $0.956858 | -- | -- |
2025-06-29 | $0.996543 | $0.997054 | $0.984197 | -- | -- |
2025-06-28 | $0.978287 | $0.999521 | $0.967318 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin USD (BTCFi)(BTCUSD)
