CloudChain(CLDC)Today
$0.000044
1 years ago
$0.006176
2 years ago
$0.01985
CloudChain Price History
(CLDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $10,680.63 |
2025-09-01 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $49,947.75 |
2025-08-31 | $0.00005 | $0.00005 | $0.00003 | $0.000057 | $53,395.51 |
2025-08-30 | $0.000046 | $0.00005 | $0.00004 | $0.00005 | $88,574.00 |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $12,559.00 |
2025-08-28 | $0.000046 | $0.00004 | $0.00003 | $0.000046 | $91,499.97 |
2025-08-27 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $10,626.92 |
2025-08-26 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $42,320.90 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $109.779K |
2025-08-24 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $10.8155 |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $102.316K |
2025-08-22 | $0.000038 | $0.00004 | $0.00003 | $0.000049 | $3.2686 |
2025-08-21 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $1.1366 |
2025-08-20 | $0.000045 | $0.00005 | $0.00003 | $0.000037 | $28.4121 |
2025-08-19 | $0.000034 | $0.00004 | $0.00003 | $0.000045 | $101.619K |
2025-08-18 | $0.000032 | $0.00005 | $0.00003 | $0.000034 | $100.561K |
2025-08-17 | $0.000034 | $0.00005 | $0.00003 | $0.000032 | $25,902.65 |
2025-08-16 | $0.000059 | $0.00006 | $0.00003 | $0.000034 | $36,600.39 |
2025-08-15 | $0.000058 | $0.00006 | $0.00005 | $0.000059 | $94,667.83 |
2025-08-14 | $0.000062 | $0.00007 | $0.00005 | $0.000057 | $49,870.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CloudChain(CLDC)
