CloudChain(CLDC)Today
$0.00093
1 years ago
$0.004718
2 years ago
$0.023474
CloudChain Price History (CLDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00094 | $0.001 | $0.0007 | $0.00085 | $116.227K |
2025-07-16 | $0.00077 | $0.00101 | $0.00076 | $0.00094 | $108.271K |
2025-07-15 | $0.00101 | $0.00101 | $0.00076 | $0.00077 | $104.597K |
2025-07-14 | $0.00094 | $0.00115 | $0.00075 | $0.00101 | $201.818K |
2025-07-13 | $0.00051 | $0.0011 | $0.00051 | $0.00094 | $68,507.06 |
2025-07-12 | $0.00091 | $0.00091 | $0.00041 | $0.00051 | $95,025.34 |
2025-07-11 | $0.0009 | $0.00118 | $0.00049 | $0.00091 | $100.184K |
2025-07-10 | $0.00141 | $0.00141 | $0.00044 | $0.0009 | $89,511.13 |
2025-07-09 | $0.00058 | $0.00141 | $0.00051 | $0.00141 | $102.233K |
2025-07-09 | -- | $0.00058 | $0.00058 | -- | -- |
2025-07-07 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | -- |
2025-07-06 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | -- |
2025-07-05 | $0.00058 | $0.00058 | $0.00057 | $0.00058 | $1,144.784 |
2025-07-04 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | -- |
2025-07-03 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | -- |
2025-07-02 | $0.00076 | $0.00076 | $0.00058 | $0.00058 | $262.1949 |
2025-07-01 | $0.00049 | $0.00076 | $0.00044 | $0.00076 | $187.8699 |
2025-06-30 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | -- |
2025-06-29 | $0.00033 | $0.00049 | $0.00033 | $0.00049 | $22.2609 |
2025-06-28 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CloudChain(CLDC)
