Lord Of SOL(LOS)Today
$0.000030
1 years ago
$0.000034
Lord Of SOL Price History
(LOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.00980 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $52.79392 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $46.57564 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $4.111274 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $14.10982 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $114.1372 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $20.81211 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $3.459713 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $55.71464 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $14.96528 |
2025-08-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $17.87161 |
2025-08-19 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $2.222686 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $497.667K |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $564.380K |
2025-08-16 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $529.224K |
2025-08-15 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $539.055K |
2025-08-14 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $521.176K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lord Of SOL(LOS)
