EDEN(EDEN)Today
$0.033217
1 years ago
$0.037963
2 years ago
$0.031304
3 years ago
$0.091184
EDEN Price History (EDEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.032707 | $0.030340 | -- | -- |
2025-07-16 | -- | $0.032317 | $0.029555 | -- | -- |
2025-07-15 | -- | $0.030358 | $0.029543 | -- | -- |
2025-07-14 | -- | $0.030359 | $0.028189 | -- | -- |
2025-07-13 | -- | $0.028833 | $0.027753 | -- | -- |
2025-07-12 | $0.029347 | $0.029373 | $0.027862 | -- | -- |
2025-07-11 | $0.029348 | $0.031083 | $0.027395 | -- | -- |
2025-07-10 | -- | $0.029442 | $0.027267 | -- | -- |
2025-07-09 | -- | $0.027648 | $0.026587 | -- | -- |
2025-07-09 | $0.027269 | $0.027466 | $0.027268 | -- | -- |
2025-07-07 | -- | $0.027945 | $0.025330 | -- | -- |
2025-07-06 | $0.026259 | $0.026319 | $0.024819 | -- | -- |
2025-07-05 | -- | $0.027203 | $0.026110 | -- | -- |
2025-07-04 | $0.027689 | $0.027818 | $0.026627 | -- | -- |
2025-07-03 | $0.024088 | $0.027822 | $0.024081 | -- | -- |
2025-07-02 | -- | $0.026690 | $0.023508 | -- | -- |
2025-07-01 | $0.023174 | $0.025425 | $0.023135 | -- | -- |
2025-06-30 | $0.023273 | $0.023956 | $0.022974 | -- | -- |
2025-06-29 | $0.019065 | $0.037409 | $0.018693 | -- | -- |
2025-06-28 | $0.020720 | $0.020729 | $0.019061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EDEN(EDEN)
