Poopcoin(POOP)Today
$0.000221
1 years ago
$0.000267
Poopcoin Price History (POOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000206 | $0.000168 | -- | -- |
2025-07-15 | $0.000171 | $0.000174 | $0.000166 | -- | -- |
2025-07-14 | -- | $0.000175 | $0.000168 | -- | -- |
2025-07-13 | -- | $0.000170 | $0.000149 | -- | -- |
2025-07-12 | $0.000153 | $0.000157 | $0.000151 | -- | -- |
2025-07-11 | $0.000142 | $0.000156 | $0.000142 | -- | -- |
2025-07-10 | -- | $0.000234 | $0.000140 | -- | -- |
2025-07-09 | -- | $0.000237 | $0.000233 | -- | -- |
2025-07-09 | $0.000232 | $0.000234 | $0.000231 | -- | -- |
2025-07-07 | $0.000231 | $0.000234 | $0.000131 | -- | -- |
2025-07-06 | $0.000227 | $0.000234 | $0.000226 | -- | -- |
2025-07-05 | -- | $0.000227 | $0.000217 | -- | -- |
2025-07-04 | -- | $0.000233 | $0.000130 | -- | -- |
2025-07-03 | -- | $0.000233 | $0.000124 | -- | -- |
2025-07-02 | $0.000199 | $0.000219 | $0.000123 | -- | -- |
2025-07-01 | $0.000128 | $0.000236 | $0.000126 | -- | -- |
2025-06-30 | $0.000233 | $0.000236 | $0.000127 | -- | -- |
2025-06-29 | $0.000229 | $0.000230 | $0.000226 | -- | -- |
2025-06-28 | $0.000136 | $0.000235 | $0.000134 | -- | -- |
2025-06-27 | $0.000136 | $0.000205 | $0.000134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Poopcoin(POOP)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)
