Poopcoin(POOP)Today
$0.000194
1 years ago
$0.000163
Poopcoin Price History
(POOP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000196 | $0.000200 | $0.000192 | $0.000196 | $189.0797 |
2025-09-01 | $0.000203 | $0.000204 | $0.000195 | $0.000196 | $258.5301 |
2025-08-31 | $0.000197 | $0.000204 | $0.000193 | $0.000204 | $27.32725 |
2025-08-30 | $0.000203 | $0.000203 | $0.000193 | $0.000197 | $1,271.046 |
2025-08-29 | $0.000224 | $0.000224 | $0.000199 | $0.000202 | $2,285.733 |
2025-08-28 | $0.000229 | $0.000230 | $0.000219 | $0.000224 | $129.9984 |
2025-08-27 | $0.000221 | $0.000230 | $0.000221 | $0.000229 | $81.17829 |
2025-08-26 | $0.000228 | $0.000229 | $0.000213 | $0.000222 | $49.05355 |
2025-08-25 | $0.000235 | $0.000244 | $0.000226 | $0.000228 | $111.4496 |
2025-08-24 | $0.000235 | $0.000238 | $0.000233 | $0.000235 | $215.5937 |
2025-08-23 | $0.000234 | $0.000244 | $0.000233 | $0.000235 | $1,031.244 |
2025-08-22 | $0.000215 | $0.000239 | $0.000212 | $0.000234 | $42.37303 |
2025-08-21 | $0.000221 | $0.000228 | $0.000213 | $0.000214 | $1,448.001 |
2025-08-20 | $0.000216 | $0.000224 | $0.000212 | $0.000220 | $564.5357 |
2025-08-19 | $0.000220 | $0.000226 | $0.000215 | $0.000216 | $76.00560 |
2025-08-18 | $0.000235 | $0.000235 | $0.000219 | $0.000220 | $23.25140 |
2025-08-17 | $0.000229 | $0.000237 | $0.000228 | $0.000235 | $292.5923 |
2025-08-16 | $0.000246 | $0.000248 | $0.000226 | $0.000229 | $3,717.413 |
2025-08-15 | $0.000256 | $0.000265 | $0.000245 | $0.000246 | $4,999.998 |
2025-08-14 | $0.000262 | $0.000268 | $0.000253 | $0.000257 | $629.2926 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Poopcoin(POOP)
