Brain Worms(BWORM)Today
$45.08
1 years ago
$638.78
Brain Worms Price History (BWORM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $42.28089 | $44.64 | $42.05 | -- | -- |
2025-07-16 | -- | $42.23 | $38.98 | -- | -- |
2025-07-15 | $39.60131 | $40.03 | $38.77 | -- | -- |
2025-07-14 | -- | $40.66 | $38.84 | -- | -- |
2025-07-13 | $39.54813 | $40.62286 | $38.68348 | -- | -- |
2025-07-12 | -- | $41.30793 | $39.98159 | -- | -- |
2025-07-11 | $37.76509 | $41.35636 | $37.60714 | -- | -- |
2025-07-10 | $36.66054 | $38.65173 | $36.04726 | -- | -- |
2025-07-09 | -- | $36.39658 | $35.85637 | -- | -- |
2025-07-09 | -- | $35.88082 | $34.94106 | -- | -- |
2025-07-07 | -- | $36.16692 | $34.55835 | -- | -- |
2025-07-06 | $34.44592 | $34.87055 | $34.19859 | -- | -- |
2025-07-05 | -- | $35.25712 | $34.03597 | -- | -- |
2025-07-04 | -- | $36.42684 | $35.31229 | -- | -- |
2025-07-03 | $34.20499 | $35.56469 | $33.31723 | -- | -- |
2025-07-02 | $36.73526 | $37.63684 | $32.87734 | -- | -- |
2025-07-01 | $38.15214 | $38.88124 | $37.44416 | -- | -- |
2025-06-30 | -- | $38.59 | $35.56 | -- | -- |
2025-06-29 | -- | $36.07 | $35.2 | -- | -- |
2025-06-28 | $35.43105 | $35.52 | $34.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brain Worms(BWORM)
