ALEX Lab(ALEX)Today
$0.012606
1 years ago
$0.139925
2 years ago
$0.073659
ALEX Lab Price History (ALEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012210 | $0.011527 | -- | -- |
2025-07-16 | $0.011598 | $0.012122 | $0.011375 | -- | -- |
2025-07-15 | -- | $0.012314 | $0.010885 | -- | -- |
2025-07-14 | -- | $0.012480 | $0.011394 | -- | -- |
2025-07-13 | $0.012407 | $0.012559 | $0.011281 | -- | -- |
2025-07-12 | $0.012727 | $0.013053 | $0.012417 | -- | -- |
2025-07-11 | $0.012410 | $0.013423 | $0.012328 | -- | -- |
2025-07-10 | $0.011664 | $0.013578 | $0.011569 | -- | -- |
2025-07-09 | $0.012902 | $0.018161 | $0.010956 | -- | -- |
2025-07-09 | -- | $0.012933 | $0.012140 | -- | -- |
2025-07-07 | $0.012998 | $0.013443 | $0.012797 | -- | -- |
2025-07-06 | $0.012970 | $0.013448 | $0.012680 | -- | -- |
2025-07-05 | $0.014161 | $0.014188 | $0.012186 | -- | -- |
2025-07-04 | $0.015819 | $0.015909 | $0.014172 | -- | -- |
2025-07-03 | $0.015898 | $0.016216 | $0.015799 | -- | -- |
2025-07-02 | $0.014629 | $0.015965 | $0.014601 | -- | -- |
2025-07-01 | $0.015003 | $0.015076 | $0.014604 | -- | -- |
2025-06-30 | $0.015432 | $0.015571 | $0.014995 | -- | -- |
2025-06-29 | $0.014787 | $0.015419 | $0.014588 | -- | -- |
2025-06-28 | $0.013671 | $0.015176 | $0.013313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ALEX Lab(ALEX)
