SEED(SEED)Today
$0.001454
SEED Price History (SEED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001464 | $0.001438 | -- | -- |
2025-07-16 | $0.001568 | $0.001575 | $0.001435 | -- | -- |
2025-07-15 | -- | $0.001575 | $0.001546 | -- | -- |
2025-07-14 | $0.001571 | $0.001582 | $0.001554 | -- | -- |
2025-07-13 | -- | $0.001565 | $0.001501 | -- | -- |
2025-07-12 | $0.001533 | $0.001560 | $0.001485 | -- | -- |
2025-07-11 | $0.001543 | $0.001565 | $0.001480 | -- | -- |
2025-07-10 | $0.001548 | $0.001572 | $0.001483 | -- | -- |
2025-07-09 | $0.001511 | $0.001517 | $0.001483 | -- | -- |
2025-07-09 | -- | $0.001618 | $0.001511 | -- | -- |
2025-07-07 | -- | $0.001667 | $0.001612 | -- | -- |
2025-07-06 | -- | $0.001687 | $0.001653 | -- | -- |
2025-07-05 | $0.001697 | $0.001768 | $0.001680 | -- | -- |
2025-07-04 | $0.001807 | $0.001831 | $0.001762 | -- | -- |
2025-07-03 | $0.001809 | $0.001839 | $0.001804 | -- | -- |
2025-07-02 | $0.001862 | $0.001881 | $0.001824 | -- | -- |
2025-07-01 | $0.001940 | $0.001961 | $0.001869 | -- | -- |
2025-06-30 | $0.001962 | $0.001977 | $0.001940 | -- | -- |
2025-06-29 | $0.001885 | $0.001966 | $0.001876 | -- | -- |
2025-06-28 | $0.001882 | $0.001905 | $0.001862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SEED(SEED)
