FLEX(FLEX)Today
$0.002551
1 years ago
$0.009102
FLEX Price History (FLEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003118 | $0.002428 | -- | -- |
2025-07-16 | $0.002501 | $0.002961 | $0.000882 | -- | -- |
2025-07-15 | $0.002906 | $0.002984 | $0.002447 | -- | -- |
2025-07-14 | $0.002687 | $0.002890 | $0.002617 | -- | -- |
2025-07-13 | $0.002724 | $0.003328 | $0.002166 | -- | -- |
2025-07-12 | -- | $0.004055 | $0.002583 | -- | -- |
2025-07-11 | $0.003656 | $0.004000 | $0.002959 | -- | -- |
2025-07-10 | $0.003468 | $0.003818 | $0.003285 | -- | -- |
2025-07-09 | -- | $0.004214 | $0.003619 | -- | -- |
2025-07-09 | -- | $0.003908 | $0.003200 | -- | -- |
2025-07-07 | $0.004127 | $0.004371 | $0.003663 | -- | -- |
2025-07-06 | -- | $0.003744 | $0.003388 | -- | -- |
2025-07-05 | $0.003343 | $0.003648 | $0.003029 | -- | -- |
2025-07-04 | $0.003306 | $0.003460 | $0.002953 | -- | -- |
2025-07-03 | $0.002893 | $0.003355 | $0.002776 | -- | -- |
2025-07-02 | $0.002550 | $0.002905 | $0.002162 | -- | -- |
2025-07-01 | $0.002848 | $0.003014 | $0.002790 | -- | -- |
2025-06-30 | -- | $0.002972 | $0.002639 | -- | -- |
2025-06-29 | $0.003095 | $0.003556 | $0.002509 | -- | -- |
2025-06-28 | $0.002913 | $0.003143 | $0.002875 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FLEX(FLEX)
