XEND IT(XEND)Today
$0.000030
XEND IT Price History
(XEND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $72.49745 |
2025-09-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $341.8067 |
2025-08-31 | $0.000035 | $0.000032 | $0.000029 | $0.000029 | $1,491.000 |
2025-08-30 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $416.1323 |
2025-08-29 | $0.000037 | $0.000039 | $0.000033 | $0.000035 | $1,424.582 |
2025-08-28 | $0.000041 | $0.000040 | $0.000036 | $0.000037 | $1,008.654 |
2025-08-27 | $0.000033 | $0.000041 | $0.000033 | $0.000041 | $923.6049 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $294.4149 |
2025-08-25 | -- | $0.000039 | $0.000032 | -- | -- |
2025-08-24 | $0.000040 | $0.000045 | $0.000036 | $0.000037 | $3,943.619 |
2025-08-23 | $0.000042 | $0.000045 | $0.000040 | $0.000040 | $1,248.056 |
2025-08-22 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $1,688.278 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $352.0544 |
2025-08-20 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $1,259.906 |
2025-08-19 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $1,396.104 |
2025-08-18 | $0.000038 | $0.000049 | $0.000036 | $0.000042 | $3,877.683 |
2025-08-17 | $0.000038 | $0.000038 | $0.000034 | $0.000038 | $1,154.787 |
2025-08-16 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $1,027.356 |
2025-08-15 | $0.000037 | $0.000042 | $0.000035 | $0.000039 | $6,052.400 |
2025-08-14 | $0.000043 | $0.000048 | $0.000034 | $0.000037 | $6,343.843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XEND IT(XEND)
