BlockCDN(BCDN)Today
$0.000193
1 years ago
$0.000231
2 years ago
$0.000405
3 years ago
$0.000257
4 years ago
$0.001349
5 years ago
$0.001671
BlockCDN Price History
(BCDN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000192 | $0.000194 | $0.000190 | $0.000193 | $17,822.77 |
2025-09-03 | $0.000196 | $0.000196 | $0.000192 | $0.000192 | $16,339.00 |
2025-09-02 | $0.000191 | $0.000196 | $0.000191 | $0.000196 | $16,458.87 |
2025-09-01 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $17,072.05 |
2025-08-31 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,754.56 |
2025-08-30 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,481.16 |
2025-08-29 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,601.87 |
2025-08-28 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,984.41 |
2025-08-27 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $16,322.52 |
2025-08-26 | $0.000191 | $0.000194 | $0.000184 | $0.000191 | $7,118.206 |
2025-08-25 | -- | $0.000191 | $0.000181 | -- | -- |
2025-08-24 | $0.000179 | $0.000190 | $0.000179 | $0.000183 | $16,962.74 |
2025-08-23 | $0.000174 | $0.000187 | $0.000171 | $0.000179 | $19,569.25 |
2025-08-22 | $0.000165 | $0.000201 | $0.000150 | $0.000174 | $23,757.01 |
2025-08-21 | $0.000155 | $0.000165 | $0.000154 | $0.000165 | $21,211.51 |
2025-08-20 | $0.000156 | $0.000156 | $0.000154 | $0.000154 | $20,969.71 |
2025-08-19 | $0.000155 | $0.000158 | $0.000155 | $0.000156 | $19,281.01 |
2025-08-18 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $20,421.78 |
2025-08-17 | $0.000156 | $0.000155 | $0.000154 | $0.000155 | $16,124.31 |
2025-08-16 | $0.000161 | $0.000167 | $0.000156 | $0.000156 | $8,651.397 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
BlockCDN(BCDN)
