BlockCDN(BCDN)Today
$0.000227
1 years ago
$0.000330
2 years ago
$0.000336
3 years ago
$0.000230
4 years ago
$0.000691
5 years ago
$0.002049
BlockCDN Price History (BCDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000216 | $0.000227 | $0.000214 | -- | -- |
2025-07-16 | $0.000213 | $0.000263 | $0.000205 | -- | -- |
2025-07-15 | -- | $0.000222 | $0.000202 | -- | -- |
2025-07-14 | -- | $0.000212 | $0.000202 | -- | -- |
2025-07-13 | $0.000220 | $0.000247 | $0.000184 | -- | -- |
2025-07-12 | -- | $0.000245 | $0.000182 | -- | -- |
2025-07-11 | $0.000224 | $0.000244 | $0.000206 | -- | -- |
2025-07-10 | -- | $0.000247 | $0.000243 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000243 | -- | -- |
2025-07-09 | -- | $0.000244 | $0.000238 | -- | -- |
2025-07-07 | $0.000235 | $0.000238 | $0.000232 | -- | -- |
2025-07-06 | $0.000236 | $0.000249 | $0.000234 | -- | -- |
2025-07-05 | $0.000236 | $0.000249 | $0.000236 | -- | -- |
2025-07-04 | $0.000241 | $0.000250 | $0.000239 | -- | -- |
2025-07-03 | $0.000242 | $0.000253 | $0.000242 | -- | -- |
2025-07-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-07-01 | $0.000241 | $0.000242 | $0.000241 | -- | -- |
2025-06-30 | -- | $0.000241 | $0.000236 | -- | -- |
2025-06-29 | -- | $0.000242 | $0.000234 | -- | -- |
2025-06-28 | $0.000247 | $0.000256 | $0.000233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockCDN(BCDN)
