Fuji(FJT)Today
$0.000099
1 years ago
$0.002794
2 years ago
$0.0852
3 years ago
$0.6704
Fuji Price History
(FJT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $37,816.59 |
2025-09-01 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $40,187.53 |
2025-08-31 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,620.17 |
2025-08-30 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $42,194.10 |
2025-08-29 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $43,112.49 |
2025-08-28 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $41,599.83 |
2025-08-27 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $32,636.97 |
2025-08-26 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $31,040.57 |
2025-08-25 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $27,726.23 |
2025-08-24 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $28,963.95 |
2025-08-23 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $28,957.68 |
2025-08-22 | $0.000099 | $0.0001 | $0.00007 | $0.000099 | $30,448.44 |
2025-08-21 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $32,556.00 |
2025-08-20 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $36,693.12 |
2025-08-19 | $0.000099 | $0.0001 | $0.00009 | $0.000099 | $37,284.37 |
2025-08-18 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $36,418.11 |
2025-08-17 | $0.000099 | $0.00009 | $0.00007 | $0.000099 | $31,278.16 |
2025-08-16 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $29,719.60 |
2025-08-15 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $30,052.13 |
2025-08-14 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | $28,963.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fuji(FJT)
