Fuji(FJT)Today
$0.00014
1 years ago
$0.002795
2 years ago
$0.1007
3 years ago
$0.648
Fuji Price History (FJT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $31,586.50 |
2025-07-16 | $0.00014 | $0.00018 | $0.0001 | $0.00014 | $32,990.36 |
2025-07-15 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $32,028.21 |
2025-07-14 | $0.00014 | $0.00018 | $0.00014 | $0.00014 | $34,461.43 |
2025-07-13 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $35,414.03 |
2025-07-12 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $35,709.84 |
2025-07-11 | $0.00014 | $0.00018 | $0.00014 | $0.00014 | $34,751.87 |
2025-07-10 | $0.00014 | $0.00019 | $0.00014 | $0.00014 | $34,608.45 |
2025-07-09 | $0.00015 | $0.00018 | $0.00014 | $0.00014 | $30,996.48 |
2025-07-09 | -- | $0.00015 | $0.00015 | -- | -- |
2025-07-07 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $18,895.39 |
2025-07-06 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.0154 |
2025-07-05 | $0.00014 | $0.00015 | $0.00014 | $0.00015 | $77,269.10 |
2025-07-04 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $103.422K |
2025-07-03 | $0.00014 | $0.00014 | $0.0001 | $0.00014 | $65,153.26 |
2025-07-02 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $100.647K |
2025-07-01 | $0.00015 | $0.00015 | $0.00011 | $0.00014 | $77,543.47 |
2025-06-30 | $0.00014 | $0.00015 | $0.00014 | $0.00015 | $2.8762 |
2025-06-29 | $0.00015 | $0.00015 | $0.00014 | $0.00014 | $25,855.12 |
2025-06-28 | $0.00015 | $0.00019 | $0.00014 | $0.00015 | $53,234.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fuji(FJT)
