Janro The Rat(JANRO)Today
$0.000055
Janro The Rat Price History
(JANRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-01 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $10.70246 |
2025-08-31 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $11.74764 |
2025-08-30 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $10.59906 |
2025-08-29 | $0.000058 | $0.000061 | $0.000057 | $0.000057 | $21.95445 |
2025-08-28 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $216.2058 |
2025-08-27 | -- | $0.000059 | $0.000054 | $0.000059 | $242.4702 |
2025-08-26 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-25 | $0.000065 | $0.000067 | $0.000056 | $0.000056 | $1,099.808 |
2025-08-24 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-22 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $1.230097 |
2025-08-20 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-18 | $0.000069 | $0.000069 | $0.000056 | $0.000057 | $1,342.164 |
2025-08-17 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-16 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-15 | $0.000070 | $0.000070 | $0.000065 | $0.000066 | $5.812600 |
2025-08-14 | $0.000070 | $0.000075 | $0.000068 | $0.000070 | $186.4948 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Janro The Rat(JANRO)![Crypto Clubs App [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_crypto-clubs-app.jpg)
