Vibing(VBG)Today
$0.376035
1 years ago
$0.306096
2 years ago
$0.526211
Vibing Price History (VBG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.343701 | $0.350065 | $0.33575 | -- | -- |
2025-07-15 | -- | $0.362155 | $0.334723 | -- | -- |
2025-07-14 | $0.341848 | $0.352699 | $0.326998 | -- | -- |
2025-07-13 | $0.345058 | $0.353375 | $0.324288 | -- | -- |
2025-07-12 | $0.329893 | $0.353606 | $0.324334 | -- | -- |
2025-07-11 | $0.317052 | $0.338705 | $0.308824 | -- | -- |
2025-07-10 | $0.308389 | $0.322562 | $0.307957 | -- | -- |
2025-07-09 | $0.316221 | $0.316825 | $0.307760 | -- | -- |
2025-07-09 | -- | $0.319825 | $0.298842 | -- | -- |
2025-07-07 | -- | $0.327128 | $0.305773 | -- | -- |
2025-07-06 | $0.314807 | $0.328980 | $0.301576 | -- | -- |
2025-07-05 | $0.312220 | $0.320958 | $0.298290 | -- | -- |
2025-07-04 | -- | $0.321120 | $0.306067 | -- | -- |
2025-07-03 | $0.311176 | $0.316162 | $0.305395 | -- | -- |
2025-07-02 | $0.303305 | $0.339056 | $0.281956 | -- | -- |
2025-07-01 | $0.313694 | $0.334253 | $0.302968 | -- | -- |
2025-06-30 | $0.289855 | $0.320129 | $0.287201 | -- | -- |
2025-06-29 | -- | $0.301167 | $0.282636 | -- | -- |
2025-06-28 | $0.282830 | $0.292164 | $0.28283 | -- | -- |
2025-06-27 | $0.263332 | $0.292934 | $0.260696 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vibing(VBG)
