Vibing(VBG)Today
$0.195745
1 years ago
$0.345379
2 years ago
$0.516328
Vibing Price History
(VBG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.198276 | $0.215504 | $0.191359 | $0.192425 | $4,340.003 |
2025-08-31 | $0.201878 | $0.231476 | $0.197871 | $0.198276 | $12,377.43 |
2025-08-30 | $0.195857 | $0.204019 | $0.195492 | $0.201878 | $3,772.079 |
2025-08-29 | $0.195520 | $0.216632 | $0.194377 | $0.195857 | $2,798.145 |
2025-08-28 | $0.201216 | $0.214074 | $0.193962 | $0.195520 | $9,290.775 |
2025-08-27 | $0.194283 | $0.222094 | $0.194256 | $0.203711 | $7,304.503 |
2025-08-26 | $0.221311 | $0.223432 | $0.190809 | $0.194283 | $10,002.80 |
2025-08-25 | $0.219858 | $0.246291 | $0.210767 | $0.221311 | $19,980.30 |
2025-08-24 | $0.233098 | $0.375748 | $0.218741 | $0.219858 | $87,240.58 |
2025-08-23 | $0.216732 | $0.245234 | $0.210837 | $0.233098 | $7,445.449 |
2025-08-22 | $0.225580 | $0.224985 | $0.204146 | $0.216732 | $2,409.312 |
2025-08-21 | $0.229231 | $0.2419 | $0.218555 | $0.225580 | $5,621.023 |
2025-08-20 | $0.227138 | $0.229745 | $0.218087 | $0.229231 | $5,070.667 |
2025-08-19 | $0.246743 | $0.25238 | $0.218826 | $0.227138 | $5,779.212 |
2025-08-18 | $0.269762 | $0.277736 | $0.246699 | $0.246743 | $3,206.130 |
2025-08-17 | $0.278033 | $0.27773 | $0.266426 | $0.269762 | $1,756.432 |
2025-08-16 | $0.277857 | $0.283646 | $0.251781 | $0.277721 | $7,453.830 |
2025-08-15 | $0.303451 | $0.31836 | $0.265619 | $0.278143 | $5,932.731 |
2025-08-14 | $0.315200 | $0.322339 | $0.302713 | $0.303451 | $14,201.15 |
2025-08-13 | $0.329818 | $0.338193 | $0.309022 | $0.321082 | $7,675.539 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vibing(VBG)
