Bincentive(BCNT)Today
$0.001082
Bincentive Price History (BCNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001158 | $0.001081 | -- | -- |
2025-07-16 | -- | $0.001129 | $0.001078 | -- | -- |
2025-07-15 | -- | $0.001140 | $0.001117 | -- | -- |
2025-07-14 | -- | $0.001140 | $0.001117 | -- | -- |
2025-07-13 | -- | $0.001140 | $0.001117 | -- | -- |
2025-07-12 | -- | $0.001140 | $0.001117 | -- | -- |
2025-07-11 | -- | $0.001116 | $0.001088 | -- | -- |
2025-07-10 | -- | $0.001119 | $0.001069 | -- | -- |
2025-07-09 | -- | $0.001088 | $0.001049 | -- | -- |
2025-07-09 | -- | $0.001075 | $0.001041 | -- | -- |
2025-07-07 | -- | $0.001108 | $0.001066 | -- | -- |
2025-07-06 | -- | $0.001068 | $0.001052 | -- | -- |
2025-07-05 | -- | $0.001068 | $0.001052 | -- | -- |
2025-07-04 | -- | $0.001122 | $0.001071 | -- | -- |
2025-07-03 | -- | $0.001122 | $0.001071 | -- | -- |
2025-07-02 | -- | $0.001067 | $0.001042 | -- | -- |
2025-07-01 | -- | $0.001074 | $0.001074 | -- | -- |
2025-06-30 | -- | $0.001094 | $0.001069 | -- | -- |
2025-06-29 | -- | $0.001108 | $0.001079 | -- | -- |
2025-06-28 | -- | $0.001108 | $0.001079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bincentive(BCNT)
