DRIP($DRIP)Today
$0.027137
DRIP Price History ($DRIP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008415 | $0.020519 | $0.008399 | $0.019336 | $96,298.34 |
2025-07-15 | -- | $0.008461 | $0.007559 | -- | -- |
2025-07-14 | -- | $0.009384 | $0.007941 | -- | -- |
2025-07-13 | $0.009648 | $0.010241 | $0.008884 | -- | -- |
2025-07-12 | $0.010054 | $0.010416 | $0.009809 | -- | -- |
2025-07-11 | $0.008600 | $0.010428 | $0.008551 | -- | -- |
2025-07-10 | $0.007402 | $0.009137 | $0.007100 | -- | -- |
2025-07-09 | $0.006594 | $0.007153 | $0.006550 | -- | -- |
2025-07-09 | -- | $0.006653 | $0.006438 | -- | -- |
2025-07-07 | $0.006064 | $0.006645 | $0.005911 | -- | -- |
2025-07-06 | -- | $0.006253 | $0.005917 | -- | -- |
2025-07-05 | $0.005984 | $0.006215 | $0.005923 | -- | -- |
2025-07-04 | $0.006229 | $0.006360 | $0.006093 | -- | -- |
2025-07-03 | $0.006129 | $0.006377 | $0.005998 | -- | -- |
2025-07-02 | $0.006152 | $0.006340 | $0.005790 | -- | -- |
2025-07-01 | $0.006955 | $0.007096 | $0.006079 | -- | -- |
2025-06-30 | $0.006307 | $0.007098 | $0.006293 | -- | -- |
2025-06-29 | -- | $0.006842 | $0.006313 | -- | -- |
2025-06-28 | -- | $0.006735 | $0.006551 | -- | -- |
2025-06-27 | $0.006772 | $0.006911 | $0.006635 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DRIP($DRIP)
