BizAuto(BIZA)Today
$0.000243
1 years ago
$0.005121
BizAuto Price History (BIZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000232 | $0.000252 | $0.000226 | -- | -- |
2025-07-16 | $0.000220 | $0.000284 | $0.000217 | -- | -- |
2025-07-15 | $0.000208 | $0.000254 | $0.000205 | -- | -- |
2025-07-14 | -- | $0.000287 | $0.000207 | -- | -- |
2025-07-13 | $0.000221 | $0.000235 | $0.000195 | -- | -- |
2025-07-12 | $0.000226 | $0.000295 | $0.000216 | -- | -- |
2025-07-11 | $0.000193 | $0.000280 | $0.000189 | -- | -- |
2025-07-10 | $0.000285 | $0.000339 | $0.000217 | -- | -- |
2025-07-09 | -- | $0.000352 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000419 | $0.000332 | -- | -- |
2025-07-07 | $0.000440 | $0.000473 | $0.000380 | -- | -- |
2025-07-06 | $0.000449 | $0.000477 | $0.000439 | -- | -- |
2025-07-05 | $0.000441 | $0.000526 | $0.000419 | -- | -- |
2025-07-04 | $0.000472 | $0.000498 | $0.000434 | -- | -- |
2025-07-03 | -- | $0.000507 | $0.000457 | -- | -- |
2025-07-02 | $0.000470 | $0.000487 | $0.000458 | -- | -- |
2025-07-01 | $0.000503 | $0.000539 | $0.000456 | -- | -- |
2025-06-30 | -- | $0.000570 | $0.000492 | -- | -- |
2025-06-29 | $0.000575 | $0.000699 | $0.000512 | -- | -- |
2025-06-28 | $0.000510 | $0.000622 | $0.000509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BizAuto(BIZA)
