QBX(QBX)Today
$0.004518
QBX Price History
(QBX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004773 | $0.004764 | $0.004472 | $0.004549 | $63,571.85 |
2025-09-02 | $0.004962 | $0.004967 | $0.004738 | $0.004773 | $43,045.13 |
2025-09-01 | $0.005085 | $0.005107 | $0.004946 | $0.004962 | $56,407.42 |
2025-08-31 | $0.005070 | $0.005282 | $0.005025 | $0.005085 | $50,233.88 |
2025-08-30 | $0.005162 | $0.005201 | $0.005063 | $0.005071 | $55,439.09 |
2025-08-29 | $0.005185 | $0.005339 | $0.005156 | $0.005156 | $58,916.80 |
2025-08-28 | $0.005348 | $0.005354 | $0.005184 | $0.005188 | $48,162.55 |
2025-08-27 | $0.005191 | $0.005377 | $0.005150 | $0.005341 | $43,612.75 |
2025-08-26 | $0.005255 | $0.005334 | $0.005083 | $0.005190 | $61,015.75 |
2025-08-25 | $0.004878 | $0.005270 | $0.004810 | $0.005255 | $64,630.17 |
2025-08-24 | $0.004958 | $0.005008 | $0.004871 | $0.004878 | $63,461.36 |
2025-08-23 | $0.005054 | $0.005201 | $0.004907 | $0.004957 | $63,882.36 |
2025-08-22 | $0.005056 | $0.005096 | $0.004968 | $0.005046 | $61,284.92 |
2025-08-21 | $0.005794 | $0.005436 | $0.004669 | $0.005056 | $87,616.01 |
2025-08-20 | $0.006088 | $0.006096 | $0.005070 | $0.005845 | $65,612.15 |
2025-08-19 | $0.006382 | $0.006397 | $0.005825 | $0.006086 | $60,663.56 |
2025-08-18 | $0.006674 | $0.006805 | $0.006354 | $0.006380 | $70,844.76 |
2025-08-17 | $0.007240 | $0.007244 | $0.006643 | $0.006674 | $47,829.20 |
2025-08-16 | $0.007031 | $0.007356 | $0.006995 | $0.007238 | $41,102.79 |
2025-08-15 | $0.006581 | $0.007112 | $0.006286 | $0.007011 | $54,504.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
QBX(QBX)
