QBX(QBX)Today
$0.006238
QBX Price History (QBX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006263 | $0.004524 | -- | -- |
2025-07-16 | $0.004923 | $0.006630 | $0.004671 | -- | -- |
2025-07-15 | $0.003492 | $0.005655 | $0.003485 | -- | -- |
2025-07-14 | -- | $0.003829 | $0.002983 | -- | -- |
2025-07-13 | $0.003124 | $0.003306 | $0.002941 | -- | -- |
2025-07-12 | $0.002975 | $0.003838 | $0.002769 | -- | -- |
2025-07-11 | $0.002468 | $0.002851 | $0.002446 | -- | -- |
2025-07-10 | $0.002435 | $0.002763 | $0.002296 | -- | -- |
2025-07-09 | $0.002318 | $0.002475 | $0.002267 | -- | -- |
2025-07-09 | -- | $0.002380 | $0.002273 | -- | -- |
2025-07-07 | $0.002559 | $0.002559 | $0.002117 | -- | -- |
2025-07-06 | $0.002592 | $0.002678 | $0.002386 | -- | -- |
2025-07-05 | $0.002725 | $0.002800 | $0.002523 | -- | -- |
2025-07-04 | $0.002319 | $0.002781 | $0.002319 | -- | -- |
2025-07-03 | $0.002390 | $0.002582 | $0.002176 | -- | -- |
2025-07-02 | -- | $0.002389 | $0.002112 | -- | -- |
2025-07-01 | $0.002112 | $0.002350 | $0.001874 | -- | -- |
2025-06-30 | $0.001842 | $0.002102 | $0.001818 | -- | -- |
2025-06-29 | $0.001774 | $0.001844 | $0.001766 | -- | -- |
2025-06-28 | $0.001799 | $0.001823 | $0.001768 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QBX(QBX)
